Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.59	12.80	12.26	12.37	247,324	-0.22(-1.72%)
Sep 28, 2023	12.54	12.87	12.47	12.58	51,064	-0.03(-0.26%)
Sep 27, 2023	12.67	12.71	12.49	12.62	56,477	-0.06(-0.44%)
Sep 26, 2023	12.54	12.67	12.50	12.67	50,195	+0.06(+0.44%)
Sep 25, 2023	12.53	12.69	12.50	12.62	58,487	-0.03(-0.22%)
Sep 22, 2023	12.91	13.16	12.48	12.64	529,070	-0.29(-2.21%)
Sep 21, 2023	13.12	13.16	12.93	12.93	23,010	-0.32(-2.43%)
Sep 20, 2023	13.40	13.53	13.25	13.25	52,001	-0.15(-1.10%)
Sep 19, 2023	13.38	13.54	13.34	13.40	19,463	-0.05(-0.34%)
Sep 18, 2023	13.45	13.54	13.36	13.45	18,729	+0.01(+0.07%)
Sep 15, 2023	13.41	13.55	13.28	13.44	27,943	+0.03(+0.21%)
Sep 14, 2023	13.40	13.55	13.28	13.41	18,051	+0.01(+0.07%)
Sep 13, 2023	13.40	13.47	13.32	13.40	33,170	-0.06(-0.41%)
Sep 12, 2023	13.41	13.47	13.39	13.45	20,980	+0.03(+0.21%)
Sep 11, 2023	13.41	13.50	13.32	13.43	27,166	-0.03(-0.21%)
Sep 08, 2023	13.33	13.66	13.33	13.45	15,025	+0.06(+0.41%)
Sep 07, 2023	13.23	13.45	13.23	13.40	8,415	+0.10(+0.76%)
Sep 06, 2023	13.28	13.39	13.23	13.30	11,275	+0.04(+0.28%)
Sep 05, 2023	13.41	13.49	13.26	13.26	27,043	-0.21(-1.54%)
Sep 01, 2023	13.47	13.55	13.40	13.47	23,950	+0.08(+0.58%)
Aug 31, 2023	13.48	13.76	13.39	13.39	17,507	-0.01(-0.07%)
Aug 30, 2023	13.36	13.54	13.36	13.40	27,814	-0.07(-0.55%)
Aug 29, 2023	13.45	13.52	13.44	13.47	19,412	-0.02(-0.14%)
Aug 28, 2023	13.64	13.73	13.39	13.49	35,947	-0.29(-2.14%)
Aug 25, 2023	13.43	13.82	13.39	13.79	29,495	+0.19(+1.42%)
Aug 24, 2023	13.71	13.82	13.41	13.59	36,635	-0.07(-0.54%)
Aug 23, 2023	13.35	13.72	13.35	13.67	36,559	+0.25(+1.85%)
Aug 22, 2023	13.54	13.54	13.32	13.42	34,244	-0.08(-0.61%)
Aug 21, 2023	13.56	13.75	13.37	13.50	33,743	-0.18(-1.35%)
Aug 18, 2023	13.51	13.78	13.51	13.69	23,455	+0.18(+1.30%)
Aug 17, 2023	13.57	13.67	13.32	13.51	16,942	-0.13(-0.95%)
Aug 16, 2023	13.83	13.98	13.51	13.64	21,958	-0.19(-1.40%)
Aug 15, 2023	14.19	14.25	13.83	13.83	55,651	-0.49(-3.44%)
Aug 14, 2023	14.14	14.33	14.14	14.33	4,298	-0.03(-0.22%)
Aug 11, 2023	14.21	14.41	14.19	14.36	20,287	-0.01(-0.06%)
Aug 10, 2023	14.36	14.61	14.16	14.37	40,683	-0.15(-1.02%)
Aug 09, 2023	14.38	14.55	14.28	14.51	40,979	-0.01(-0.06%)
Aug 08, 2023	14.10	14.52	13.96	14.52	78,318	+0.13(+0.90%)
Aug 07, 2023	14.37	14.42	14.22	14.39	14,444	+0.15(+1.03%)
Aug 04, 2023	14.18	14.36	14.18	14.25	12,363	+0.11(+0.78%)
Aug 03, 2023	14.13	14.22	14.10	14.14	22,226	-0.09(-0.65%)
Aug 02, 2023	14.10	14.28	14.10	14.23	38,886	-0.16(-1.09%)
Aug 01, 2023	14.14	14.43	14.11	14.39	44,425	+0.06(+0.45%)
Jul 31, 2023	14.10	14.41	14.10	14.32	52,154	+0.36(+2.57%)
Jul 28, 2023	14.16	14.19	13.74	13.96	23,495	-0.05(-0.33%)
Jul 27, 2023	14.05	14.43	13.92	14.01	49,263	-0.04(-0.26%)
Jul 26, 2023	13.65	14.11	13.65	14.04	88,269	+0.48(+3.53%)
Jul 25, 2023	13.55	13.66	13.49	13.57	37,915	+0.05(+0.34%)
Jul 24, 2023	13.33	13.59	13.29	13.52	46,879	+0.25(+1.87%)
Jul 21, 2023	13.63	13.73	13.04	13.27	715,949	-0.29(-2.17%)
Jul 20, 2023	13.73	13.76	13.41	13.57	53,224	-0.23(-1.67%)
Jul 19, 2023	13.55	13.87	13.55	13.80	101,035	+0.27(+1.98%)
Jul 18, 2023	13.57	13.89	13.47	13.53	89,633	-0.05(-0.34%)
Jul 17, 2023	13.57	13.63	13.35	13.57	69,092	+0.12(+0.92%)
Jul 14, 2023	13.49	13.61	13.32	13.45	86,721	+0.09(+0.65%)
Jul 13, 2023	13.50	13.60	13.36	13.36	79,730	-0.10(-0.75%)
Jul 12, 2023	13.70	13.78	13.37	13.46	44,264	-0.05(-0.34%)
Jul 11, 2023	13.57	13.68	13.37	13.51	74,802	+0.01(+0.07%)
Jul 10, 2023	13.69	13.69	13.47	13.50	35,782	-0.14(-1.01%)
Jul 07, 2023	13.45	13.65	13.42	13.64	33,424	+0.21(+1.58%)
Jul 06, 2023	13.64	13.64	13.27	13.43	89,056	-0.24(-1.75%)
Jul 05, 2023	14.04	14.07	13.64	13.67	22,980	-0.28(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.