Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.140 | 2.240 | 2.140 | 2.140 | 14,635 | +0.00(+0.00%) |
Sep 28, 2023 | 2.230 | 2.280 | 2.111 | 2.140 | 10,555 | -0.08(-3.60%) |
Sep 27, 2023 | 1.970 | 2.270 | 1.970 | 2.220 | 36,478 | +0.22(+11.00%) |
Sep 26, 2023 | 2.010 | 2.010 | 1.930 | 2.000 | 12,415 | -0.02(-0.99%) |
Sep 25, 2023 | 2.270 | 2.095 | 2.020 | 2.020 | 38,532 | -0.19(-8.39%) |
Sep 22, 2023 | 2.360 | 2.380 | 2.120 | 2.205 | 23,610 | -0.06(-2.86%) |
Sep 21, 2023 | 2.310 | 2.310 | 2.240 | 2.270 | 27,490 | -0.09(-3.81%) |
Sep 20, 2023 | 2.500 | 2.500 | 2.320 | 2.360 | 43,783 | -0.18(-7.09%) |
Sep 19, 2023 | 2.500 | 2.550 | 2.470 | 2.540 | 17,397 | +0.10(+4.10%) |
Sep 18, 2023 | 2.600 | 2.620 | 2.400 | 2.440 | 21,671 | -0.13(-5.06%) |
Sep 15, 2023 | 2.570 | 2.585 | 2.410 | 2.570 | 21,061 | +0.00(+0.00%) |
Sep 14, 2023 | 2.530 | 2.620 | 2.520 | 2.570 | 4,575 | +0.06(+2.39%) |
Sep 13, 2023 | 2.570 | 2.620 | 2.500 | 2.510 | 7,877 | -0.02(-0.79%) |
Sep 12, 2023 | 2.590 | 2.630 | 2.530 | 2.530 | 14,411 | +0.01(+0.40%) |
Sep 11, 2023 | 2.520 | 2.600 | 2.520 | 2.520 | 6,718 | +0.00(+0.00%) |
Sep 08, 2023 | 2.590 | 2.630 | 2.520 | 2.520 | 17,744 | -0.06(-2.33%) |
Sep 07, 2023 | 2.550 | 2.660 | 2.530 | 2.580 | 11,021 | -0.06(-2.27%) |
Sep 06, 2023 | 2.590 | 2.670 | 2.470 | 2.640 | 20,015 | +0.05(+1.93%) |
Sep 05, 2023 | 2.590 | 2.750 | 2.580 | 2.590 | 10,988 | -0.02(-0.77%) |
Sep 01, 2023 | 2.795 | 2.795 | 2.610 | 2.610 | 39,376 | -0.13(-4.74%) |
Aug 31, 2023 | 2.750 | 2.900 | 2.720 | 2.740 | 10,630 | -0.02(-0.72%) |
Aug 30, 2023 | 2.840 | 2.861 | 2.742 | 2.760 | 12,758 | -0.03(-1.08%) |
Aug 29, 2023 | 3.000 | 3.024 | 2.730 | 2.790 | 62,640 | -0.26(-8.52%) |
Aug 28, 2023 | 3.090 | 3.090 | 2.830 | 3.050 | 16,206 | -0.01(-0.33%) |
Aug 25, 2023 | 3.240 | 3.330 | 2.921 | 3.060 | 94,329 | -0.21(-6.42%) |
Aug 24, 2023 | 2.740 | 3.290 | 2.720 | 3.270 | 208,324 | +0.69(+26.74%) |
Aug 23, 2023 | 2.430 | 2.710 | 2.430 | 2.580 | 21,693 | +0.12(+4.88%) |
Aug 22, 2023 | 2.430 | 2.570 | 2.410 | 2.460 | 13,322 | +0.00(+0.00%) |
Aug 21, 2023 | 2.480 | 2.500 | 2.400 | 2.460 | 15,969 | -0.05(-1.99%) |
Aug 18, 2023 | 2.410 | 2.630 | 2.410 | 2.510 | 29,671 | +0.03(+1.41%) |
Aug 17, 2023 | 2.590 | 2.590 | 2.420 | 2.475 | 22,899 | -0.17(-6.25%) |
Aug 16, 2023 | 2.490 | 2.650 | 2.450 | 2.640 | 29,400 | +0.13(+5.18%) |
Aug 15, 2023 | 2.600 | 2.601 | 2.450 | 2.510 | 29,785 | -0.11(-4.20%) |
Aug 14, 2023 | 2.610 | 2.655 | 2.570 | 2.620 | 40,514 | +0.01(+0.38%) |
Aug 11, 2023 | 2.640 | 2.750 | 2.571 | 2.610 | 27,732 | -0.02(-0.76%) |
Aug 10, 2023 | 2.760 | 2.760 | 2.554 | 2.630 | 51,783 | +0.10(+3.95%) |
Aug 09, 2023 | 2.600 | 2.600 | 2.460 | 2.530 | 10,819 | -0.01(-0.39%) |
Aug 08, 2023 | 2.440 | 2.570 | 2.402 | 2.540 | 21,969 | +0.07(+2.83%) |
Aug 07, 2023 | 2.530 | 2.530 | 2.420 | 2.470 | 28,876 | -0.01(-0.40%) |
Aug 04, 2023 | 2.750 | 2.750 | 2.450 | 2.480 | 46,512 | -0.19(-7.12%) |
Aug 03, 2023 | 2.580 | 2.700 | 2.580 | 2.670 | 20,092 | +0.00(+0.00%) |
Aug 02, 2023 | 2.780 | 2.790 | 2.590 | 2.670 | 34,748 | -0.07(-2.55%) |
Aug 01, 2023 | 2.730 | 2.870 | 2.630 | 2.740 | 71,831 | +0.05(+1.86%) |
Jul 31, 2023 | 2.730 | 2.933 | 2.600 | 2.690 | 66,956 | -0.04(-1.47%) |
Jul 28, 2023 | 2.860 | 2.930 | 2.720 | 2.730 | 64,959 | +0.00(+0.00%) |
Jul 27, 2023 | 3.250 | 3.300 | 2.670 | 2.730 | 133,360 | -0.55(-16.77%) |
Jul 26, 2023 | 3.300 | 3.430 | 3.140 | 3.280 | 89,093 | -0.11(-3.24%) |
Jul 25, 2023 | 3.840 | 4.025 | 3.190 | 3.390 | 96,920 | -0.43(-11.26%) |
Jul 24, 2023 | 3.620 | 4.130 | 3.614 | 3.820 | 176,289 | +0.21(+5.82%) |
Jul 21, 2023 | 3.400 | 3.620 | 3.338 | 3.610 | 50,425 | +0.22(+6.49%) |
Jul 20, 2023 | 3.390 | 3.400 | 3.320 | 3.390 | 13,630 | +0.04(+1.19%) |
Jul 19, 2023 | 3.200 | 3.350 | 3.110 | 3.350 | 26,212 | +0.17(+5.35%) |
Jul 18, 2023 | 3.280 | 3.280 | 3.100 | 3.180 | 51,623 | -0.05(-1.55%) |
Jul 17, 2023 | 3.170 | 3.310 | 3.100 | 3.230 | 38,379 | +0.07(+2.22%) |
Jul 14, 2023 | 3.390 | 3.430 | 3.150 | 3.160 | 29,961 | -0.24(-7.06%) |
Jul 13, 2023 | 3.161 | 3.400 | 3.161 | 3.400 | 43,560 | +0.12(+3.66%) |
Jul 12, 2023 | 3.270 | 3.340 | 3.180 | 3.280 | 29,610 | +0.06(+1.86%) |
Jul 11, 2023 | 3.320 | 3.498 | 3.142 | 3.220 | 25,719 | -0.10(-3.01%) |
Jul 10, 2023 | 3.320 | 3.490 | 3.210 | 3.320 | 38,932 | +0.04(+1.22%) |
Jul 07, 2023 | 3.170 | 3.550 | 3.140 | 3.280 | 66,576 | +0.10(+3.14%) |
Jul 06, 2023 | 3.150 | 3.190 | 3.032 | 3.180 | 38,930 | +0.05(+1.60%) |
Jul 05, 2023 | 3.055 | 3.170 | 3.000 | 3.130 | 64,277 | +0.13(+4.33%) |