Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.7059 | 0.7284 | 0.6709 | 0.6709 | 18,424 | -0.03(-4.17%) |
Sep 29, 2022 | 0.8300 | 0.8300 | 0.7000 | 0.7001 | 63,328 | -0.10(-12.49%) |
Sep 28, 2022 | 0.9400 | 0.8982 | 0.7501 | 0.8000 | 144,158 | -0.22(-21.95%) |
Sep 27, 2022 | 0.9999 | 1.060 | 0.9200 | 1.025 | 94,423 | +0.11(+11.57%) |
Sep 26, 2022 | 0.8600 | 0.9992 | 0.8585 | 0.9187 | 71,238 | +0.07(+8.10%) |
Sep 23, 2022 | 0.7970 | 0.8500 | 0.7950 | 0.8499 | 32,658 | +0.05(+6.64%) |
Sep 22, 2022 | 0.8300 | 0.8308 | 0.7900 | 0.7970 | 57,141 | -0.05(-5.47%) |
Sep 21, 2022 | 0.8849 | 0.9000 | 0.8321 | 0.8431 | 63,613 | -0.02(-1.99%) |
Sep 20, 2022 | 0.8812 | 0.9571 | 0.8500 | 0.8602 | 61,733 | -0.05(-5.75%) |
Sep 19, 2022 | 0.9000 | 0.9505 | 0.8601 | 0.9127 | 30,704 | +0.01(+1.07%) |
Sep 16, 2022 | 1.120 | 1.120 | 0.9030 | 0.9030 | 135,740 | -0.04(-4.01%) |
Sep 15, 2022 | 0.9300 | 1.047 | 0.9200 | 0.9407 | 45,729 | -0.03(-3.02%) |
Sep 14, 2022 | 1.010 | 1.050 | 0.9600 | 0.9700 | 28,165 | -0.07(-6.73%) |
Sep 13, 2022 | 1.080 | 1.110 | 1.010 | 1.040 | 20,038 | -0.08(-7.14%) |
Sep 12, 2022 | 1.070 | 1.190 | 1.050 | 1.120 | 34,501 | +0.06(+5.66%) |
Sep 09, 2022 | 1.017 | 1.080 | 0.9971 | 1.060 | 34,772 | +0.06(+6.31%) |
Sep 08, 2022 | 1.000 | 1.080 | 0.9700 | 0.9971 | 29,954 | -0.00(-0.29%) |
Sep 07, 2022 | 1.090 | 1.090 | 0.9700 | 1.000 | 13,067 | -0.01(-0.99%) |
Sep 06, 2022 | 1.080 | 1.080 | 1.000 | 1.010 | 18,509 | -0.03(-2.88%) |
Sep 02, 2022 | 0.9500 | 1.040 | 0.9500 | 1.040 | 40,277 | +0.02(+1.96%) |
Sep 01, 2022 | 1.010 | 1.057 | 1.010 | 1.020 | 16,925 | -0.01(-0.97%) |
Aug 31, 2022 | 1.050 | 1.060 | 1.030 | 1.030 | 20,709 | -0.02(-1.90%) |
Aug 30, 2022 | 1.050 | 1.080 | 1.050 | 1.050 | 27,006 | +0.00(+0.00%) |
Aug 29, 2022 | 1.130 | 1.130 | 1.050 | 1.050 | 31,226 | -0.02(-1.87%) |
Aug 26, 2022 | 1.100 | 1.120 | 1.050 | 1.070 | 48,520 | -0.03(-2.73%) |
Aug 25, 2022 | 1.090 | 1.110 | 1.050 | 1.100 | 10,141 | +0.03(+2.80%) |
Aug 24, 2022 | 1.110 | 1.140 | 1.050 | 1.070 | 76,285 | +0.01(+0.94%) |
Aug 23, 2022 | 1.050 | 1.075 | 1.050 | 1.060 | 22,376 | +0.00(+0.00%) |
Aug 22, 2022 | 1.110 | 1.120 | 1.060 | 1.060 | 26,488 | -0.02(-1.85%) |
Aug 19, 2022 | 1.150 | 1.200 | 1.075 | 1.080 | 80,752 | -0.12(-10.00%) |
Aug 18, 2022 | 1.160 | 1.200 | 1.140 | 1.200 | 32,601 | +0.06(+5.26%) |
Aug 17, 2022 | 1.190 | 1.190 | 1.120 | 1.140 | 21,968 | +0.01(+0.88%) |
Aug 16, 2022 | 1.150 | 1.190 | 1.100 | 1.130 | 65,292 | -0.02(-1.74%) |
Aug 15, 2022 | 1.160 | 1.360 | 1.130 | 1.150 | 285,551 | -0.04(-3.36%) |
Aug 12, 2022 | 1.210 | 1.230 | 1.190 | 1.190 | 15,048 | -0.04(-3.25%) |
Aug 11, 2022 | 1.250 | 1.250 | 1.160 | 1.230 | 55,031 | +0.00(+0.00%) |
Aug 10, 2022 | 1.250 | 1.250 | 1.218 | 1.230 | 12,269 | -0.01(-0.81%) |
Aug 09, 2022 | 1.250 | 1.250 | 1.240 | 1.240 | 12,255 | -0.01(-0.80%) |
Aug 08, 2022 | 1.240 | 1.250 | 1.230 | 1.250 | 19,952 | +0.00(+0.00%) |
Aug 05, 2022 | 1.250 | 1.250 | 1.231 | 1.250 | 7,146 | +0.00(+0.00%) |
Aug 04, 2022 | 1.250 | 1.250 | 1.210 | 1.250 | 14,334 | +0.00(+0.00%) |
Aug 03, 2022 | 1.250 | 1.250 | 1.210 | 1.250 | 97,347 | +0.00(+0.00%) |
Aug 02, 2022 | 1.220 | 1.250 | 1.210 | 1.250 | 38,816 | +0.03(+2.46%) |
Aug 01, 2022 | 1.180 | 1.240 | 1.170 | 1.220 | 13,294 | +0.04(+3.39%) |
Jul 29, 2022 | 1.240 | 1.240 | 1.139 | 1.180 | 12,034 | -0.06(-4.84%) |
Jul 28, 2022 | 1.180 | 1.250 | 1.160 | 1.240 | 20,980 | +0.09(+7.83%) |
Jul 27, 2022 | 1.140 | 1.170 | 1.010 | 1.150 | 9,400 | +0.06(+5.50%) |
Jul 26, 2022 | 1.070 | 1.120 | 1.034 | 1.090 | 31,556 | -0.06(-5.22%) |
Jul 25, 2022 | 1.200 | 1.250 | 1.120 | 1.150 | 22,403 | -0.08(-6.50%) |
Jul 22, 2022 | 1.230 | 1.340 | 1.220 | 1.230 | 15,853 | -0.10(-7.52%) |
Jul 21, 2022 | 1.400 | 1.400 | 1.210 | 1.330 | 21,388 | +0.11(+9.02%) |
Jul 20, 2022 | 1.200 | 1.240 | 1.160 | 1.220 | 34,006 | +0.02(+2.09%) |
Jul 19, 2022 | 1.250 | 1.250 | 1.160 | 1.195 | 6,625 | -0.00(-0.42%) |
Jul 18, 2022 | 1.180 | 1.235 | 1.120 | 1.200 | 33,752 | +0.06(+5.26%) |
Jul 15, 2022 | 1.250 | 1.250 | 1.120 | 1.140 | 70,928 | -0.07(-5.79%) |
Jul 14, 2022 | 1.230 | 1.230 | 1.190 | 1.210 | 12,627 | +0.00(+0.00%) |
Jul 13, 2022 | 1.230 | 1.250 | 1.210 | 1.210 | 6,779 | -0.02(-1.63%) |
Jul 12, 2022 | 1.310 | 1.310 | 1.230 | 1.230 | 25,437 | -0.12(-8.88%) |
Jul 11, 2022 | 1.350 | 1.350 | 1.300 | 1.350 | 3,935 | -0.01(-0.74%) |
Jul 08, 2022 | 1.300 | 1.380 | 1.300 | 1.360 | 29,462 | +0.03(+2.26%) |
Jul 07, 2022 | 1.270 | 1.330 | 1.220 | 1.330 | 26,119 | +0.07(+5.56%) |
Jul 06, 2022 | 1.330 | 1.340 | 1.150 | 1.260 | 64,579 | -0.04(-3.08%) |
Jul 05, 2022 | 1.280 | 1.365 | 1.193 | 1.300 | 54,068 | +0.07(+5.69%) |