Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6100 | 0.6400 | 0.5600 | 0.5690 | 464,951 | -0.06(-8.96%) |
Sep 28, 2023 | 0.6700 | 0.6998 | 0.6250 | 0.6250 | 191,814 | -0.04(-6.27%) |
Sep 27, 2023 | 0.6833 | 0.6990 | 0.6667 | 0.6668 | 32,215 | +0.00(+0.01%) |
Sep 26, 2023 | 0.6667 | 0.6998 | 0.6667 | 0.6667 | 55,809 | -0.00(-0.43%) |
Sep 25, 2023 | 0.6785 | 0.6890 | 0.6696 | 0.6696 | 52,382 | -0.01(-1.03%) |
Sep 22, 2023 | 0.6836 | 0.6900 | 0.6710 | 0.6766 | 52,329 | -0.00(-0.50%) |
Sep 21, 2023 | 0.7000 | 0.7099 | 0.6800 | 0.6800 | 68,390 | -0.02(-2.86%) |
Sep 20, 2023 | 0.7059 | 0.7426 | 0.6900 | 0.7000 | 56,624 | -0.01(-1.41%) |
Sep 19, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 79,358 | +0.01(+1.43%) |
Sep 18, 2023 | 0.7188 | 0.7399 | 0.7000 | 0.7000 | 81,466 | +0.03(+4.99%) |
Sep 15, 2023 | 0.7259 | 0.7800 | 0.6667 | 0.6667 | 287,798 | -0.04(-6.23%) |
Sep 14, 2023 | 0.7488 | 0.7497 | 0.6900 | 0.7110 | 115,266 | -0.02(-2.60%) |
Sep 13, 2023 | 0.7500 | 0.7697 | 0.7200 | 0.7300 | 101,318 | -0.02(-2.29%) |
Sep 12, 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7471 | 169,203 | +0.02(+3.09%) |
Sep 11, 2023 | 0.7527 | 0.7527 | 0.7200 | 0.7247 | 89,996 | -0.02(-2.97%) |
Sep 08, 2023 | 0.7700 | 0.7700 | 0.7333 | 0.7469 | 54,548 | +0.00(+0.03%) |
Sep 07, 2023 | 0.7800 | 0.7899 | 0.7000 | 0.7467 | 194,367 | -0.03(-4.44%) |
Sep 06, 2023 | 0.7995 | 0.8291 | 0.7700 | 0.7814 | 106,421 | -0.01(-1.81%) |
Sep 05, 2023 | 0.8200 | 0.8350 | 0.7900 | 0.7958 | 88,030 | -0.02(-2.95%) |
Sep 01, 2023 | 0.8400 | 0.8424 | 0.8070 | 0.8200 | 88,907 | -0.01(-1.20%) |
Aug 31, 2023 | 0.8220 | 0.8399 | 0.8220 | 0.8300 | 28,655 | +0.01(+1.22%) |
Aug 30, 2023 | 0.8287 | 0.8390 | 0.8126 | 0.8200 | 40,730 | -0.01(-0.71%) |
Aug 29, 2023 | 0.8300 | 0.8500 | 0.8200 | 0.8259 | 41,589 | -0.00(-0.49%) |
Aug 28, 2023 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 40,829 | +0.00(+0.12%) |
Aug 25, 2023 | 0.8267 | 0.8300 | 0.8101 | 0.8290 | 32,427 | +0.02(+1.89%) |
Aug 24, 2023 | 0.8200 | 0.8490 | 0.8100 | 0.8136 | 73,459 | -0.01(-0.78%) |
Aug 23, 2023 | 0.8300 | 0.8551 | 0.8155 | 0.8200 | 59,598 | +0.00(+0.55%) |
Aug 22, 2023 | 0.8300 | 0.8499 | 0.8100 | 0.8155 | 52,723 | -0.02(-2.92%) |
Aug 21, 2023 | 0.8589 | 0.8700 | 0.8304 | 0.8400 | 64,140 | -0.02(-1.75%) |
Aug 18, 2023 | 0.8200 | 0.8700 | 0.8150 | 0.8550 | 115,943 | +0.03(+3.64%) |
Aug 17, 2023 | 0.8270 | 0.8700 | 0.8112 | 0.8250 | 63,067 | -0.01(-0.60%) |
Aug 16, 2023 | 0.8600 | 0.8600 | 0.8111 | 0.8300 | 226,529 | -0.03(-3.49%) |
Aug 15, 2023 | 0.8800 | 0.9196 | 0.8500 | 0.8600 | 162,193 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8500 | 0.9195 | 0.8500 | 0.8600 | 111,291 | -0.01(-1.17%) |
Aug 11, 2023 | 0.8900 | 0.9496 | 0.8700 | 0.8702 | 83,372 | -0.02(-2.22%) |
Aug 10, 2023 | 0.8780 | 0.9500 | 0.8780 | 0.8900 | 199,370 | +0.00(+0.16%) |
Aug 09, 2023 | 0.9000 | 0.9619 | 0.8700 | 0.8886 | 135,134 | -0.01(-1.27%) |
Aug 08, 2023 | 0.8900 | 0.9260 | 0.8900 | 0.9000 | 166,242 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9800 | 1.010 | 0.8900 | 0.9000 | 196,316 | -0.09(-9.09%) |
Aug 04, 2023 | 1.000 | 1.010 | 0.9810 | 0.9900 | 122,961 | +0.00(+0.38%) |
Aug 03, 2023 | 1.000 | 1.000 | 0.9800 | 0.9863 | 48,291 | -0.00(-0.35%) |
Aug 02, 2023 | 0.9800 | 0.9999 | 0.9750 | 0.9898 | 68,916 | +0.01(+0.51%) |
Aug 01, 2023 | 1.000 | 1.009 | 0.9700 | 0.9848 | 139,522 | -0.01(-1.12%) |
Jul 31, 2023 | 0.9900 | 1.020 | 0.9700 | 0.9960 | 135,018 | +0.00(+0.10%) |
Jul 28, 2023 | 0.9937 | 1.020 | 0.9937 | 0.9950 | 97,168 | -0.00(-0.20%) |
Jul 27, 2023 | 1.020 | 1.050 | 0.9900 | 0.9970 | 169,260 | -0.00(-0.30%) |
Jul 26, 2023 | 1.040 | 1.050 | 0.9903 | 1.000 | 441,272 | +0.01(+0.98%) |
Jul 25, 2023 | 1.000 | 1.090 | 0.9900 | 0.9903 | 405,839 | +0.01(+1.05%) |
Jul 24, 2023 | 1.010 | 1.010 | 0.9400 | 0.9800 | 261,365 | -0.02(-2.00%) |
Jul 21, 2023 | 1.140 | 1.140 | 0.9502 | 1.000 | 2,046,631 | -0.06(-5.66%) |
Jul 20, 2023 | 1.070 | 1.100 | 1.011 | 1.060 | 360,770 | +0.02(+1.44%) |
Jul 19, 2023 | 0.9700 | 1.050 | 0.9505 | 1.045 | 422,618 | +0.08(+8.02%) |
Jul 18, 2023 | 0.9600 | 0.9700 | 0.9201 | 0.9674 | 93,449 | +0.03(+2.77%) |
Jul 17, 2023 | 0.9200 | 0.9700 | 0.9032 | 0.9413 | 187,064 | +0.01(+1.22%) |
Jul 14, 2023 | 0.8800 | 0.9500 | 0.8600 | 0.9300 | 197,993 | +0.07(+8.67%) |
Jul 13, 2023 | 0.8600 | 0.8896 | 0.8401 | 0.8558 | 197,643 | +0.01(+0.80%) |
Jul 12, 2023 | 0.8500 | 0.9548 | 0.8310 | 0.8490 | 305,311 | -0.01(-0.74%) |
Jul 11, 2023 | 0.8900 | 0.8861 | 0.8349 | 0.8553 | 81,532 | -0.01(-0.75%) |
Jul 10, 2023 | 0.8900 | 0.9000 | 0.8618 | 0.8618 | 76,951 | -0.02(-1.85%) |
Jul 07, 2023 | 0.8380 | 0.8800 | 0.8300 | 0.8780 | 99,030 | +0.05(+5.87%) |
Jul 06, 2023 | 0.8800 | 0.9100 | 0.8050 | 0.8293 | 330,187 | -0.06(-6.82%) |
Jul 05, 2023 | 0.8900 | 0.9500 | 0.8700 | 0.8900 | 207,881 | +0.02(+2.30%) |