Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2100 | 0.2351 | 0.1888 | 0.2040 | 664,102 | -0.00(-1.11%) |
Apr 29, 2024 | 0.2000 | 0.2190 | 0.1990 | 0.2063 | 699,147 | +0.01(+3.15%) |
Apr 26, 2024 | 0.2490 | 0.2899 | 0.1950 | 0.2000 | 1,031,446 | -0.04(-16.67%) |
Apr 25, 2024 | 0.2455 | 0.2810 | 0.2400 | 0.2400 | 372,362 | -0.01(-3.96%) |
Apr 24, 2024 | 0.2869 | 0.3000 | 0.2300 | 0.2499 | 391,095 | -0.03(-11.23%) |
Apr 23, 2024 | 0.2380 | 0.2900 | 0.2380 | 0.2815 | 288,097 | +0.05(+20.66%) |
Apr 22, 2024 | 0.2700 | 0.2700 | 0.2333 | 0.2333 | 395,373 | -0.03(-10.95%) |
Apr 19, 2024 | 0.2500 | 0.2820 | 0.2500 | 0.2620 | 178,701 | +0.02(+6.94%) |
Apr 18, 2024 | 0.2470 | 0.2600 | 0.2408 | 0.2450 | 156,369 | +0.00(+1.79%) |
Apr 17, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2407 | 219,908 | -0.01(-5.01%) |
Apr 16, 2024 | 0.2546 | 0.2799 | 0.2500 | 0.2534 | 129,135 | +0.01(+5.10%) |
Apr 15, 2024 | 0.2860 | 0.2860 | 0.2400 | 0.2411 | 202,075 | -0.03(-10.74%) |
Apr 12, 2024 | 0.3090 | 0.3124 | 0.2697 | 0.2701 | 245,079 | -0.03(-10.27%) |
Apr 11, 2024 | 0.3090 | 0.3100 | 0.2933 | 0.3010 | 30,846 | +0.00(+0.33%) |
Apr 10, 2024 | 0.3001 | 0.3081 | 0.2920 | 0.3000 | 85,998 | -0.01(-3.23%) |
Apr 09, 2024 | 0.3200 | 0.3380 | 0.2918 | 0.3100 | 126,319 | -0.02(-6.03%) |
Apr 08, 2024 | 0.3147 | 0.3397 | 0.3100 | 0.3299 | 58,168 | +0.02(+5.40%) |
Apr 05, 2024 | 0.3233 | 0.3397 | 0.2941 | 0.3130 | 496,595 | -0.02(-6.09%) |
Apr 04, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3333 | 289,653 | -0.01(-1.54%) |
Apr 03, 2024 | 0.3500 | 0.3600 | 0.3303 | 0.3385 | 170,957 | -0.00(-1.43%) |
Apr 02, 2024 | 0.3576 | 0.3700 | 0.3360 | 0.3434 | 161,311 | -0.01(-1.91%) |
Apr 01, 2024 | 0.3550 | 0.3800 | 0.3500 | 0.3501 | 387,055 | -0.01(-2.75%) |
Mar 28, 2024 | 0.3780 | 0.3790 | 0.3600 | 0.3600 | 61,948 | -0.00(-0.41%) |
Mar 27, 2024 | 0.3600 | 0.3898 | 0.3600 | 0.3615 | 127,846 | +0.00(+0.42%) |
Mar 26, 2024 | 0.3590 | 0.3899 | 0.3590 | 0.3600 | 72,778 | +0.00(+1.35%) |
Mar 25, 2024 | 0.3900 | 0.3900 | 0.3505 | 0.3552 | 217,119 | -0.03(-8.92%) |
Mar 22, 2024 | 0.3801 | 0.3900 | 0.3720 | 0.3900 | 20,534 | +0.01(+3.97%) |
Mar 21, 2024 | 0.3970 | 0.4100 | 0.3703 | 0.3751 | 122,332 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3610 | 0.3900 | 0.3610 | 0.3751 | 84,100 | +0.01(+2.77%) |
Mar 19, 2024 | 0.3770 | 0.4100 | 0.3577 | 0.3650 | 419,180 | -0.01(-2.22%) |
Mar 18, 2024 | 0.4001 | 0.4001 | 0.3700 | 0.3733 | 136,284 | -0.03(-6.67%) |
Mar 15, 2024 | 0.4100 | 0.4499 | 0.4000 | 0.4000 | 209,745 | +0.00(+0.00%) |
Mar 14, 2024 | 0.4640 | 0.4640 | 0.3711 | 0.4000 | 350,481 | -0.04(-9.09%) |
Mar 13, 2024 | 0.5433 | 0.5700 | 0.4351 | 0.4400 | 495,762 | -0.12(-21.44%) |
Mar 12, 2024 | 0.5600 | 0.5900 | 0.5401 | 0.5601 | 332,588 | +0.02(+3.70%) |
Mar 11, 2024 | 0.5900 | 0.5974 | 0.4701 | 0.5401 | 141,276 | -0.04(-7.29%) |
Mar 08, 2024 | 0.5104 | 0.6097 | 0.5104 | 0.5826 | 507,924 | +0.07(+12.93%) |
Mar 07, 2024 | 0.4950 | 0.5317 | 0.4910 | 0.5159 | 180,292 | +0.03(+6.46%) |
Mar 06, 2024 | 0.4800 | 0.5120 | 0.4710 | 0.4846 | 169,373 | +0.02(+3.33%) |
Mar 05, 2024 | 0.4692 | 0.4692 | 0.4400 | 0.4690 | 21,221 | -0.00(-0.11%) |
Mar 04, 2024 | 0.4670 | 0.4799 | 0.4409 | 0.4695 | 58,968 | +0.01(+1.84%) |