Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9300 | 1.090 | 0.8000 | 1.090 | 265,757 | +0.16(+17.20%) |
Sep 28, 2023 | 0.6900 | 0.9758 | 0.6890 | 0.9300 | 511,532 | +0.24(+34.39%) |
Sep 27, 2023 | 0.5500 | 0.8900 | 0.5500 | 0.6920 | 1,843,583 | +0.12(+20.35%) |
Sep 26, 2023 | 0.5601 | 0.6000 | 0.5601 | 0.5750 | 13,733 | -0.00(-0.17%) |
Sep 25, 2023 | 0.6269 | 0.5863 | 0.5756 | 0.5760 | 16,738 | -0.02(-4.00%) |
Sep 22, 2023 | 0.6000 | 0.6099 | 0.6000 | 0.6000 | 6,596 | +0.00(+0.00%) |
Sep 21, 2023 | 0.5940 | 0.6196 | 0.5900 | 0.6000 | 15,512 | +0.01(+1.01%) |
Sep 20, 2023 | 0.5749 | 0.6279 | 0.5600 | 0.5940 | 8,302 | -0.02(-3.26%) |
Sep 19, 2023 | 0.5800 | 0.6200 | 0.5700 | 0.6140 | 7,840 | -0.02(-2.42%) |
Sep 18, 2023 | 0.6340 | 0.6340 | 0.5750 | 0.6292 | 5,219 | -0.01(-1.69%) |
Sep 15, 2023 | 0.5600 | 0.6400 | 0.5499 | 0.6400 | 57,210 | +0.06(+9.40%) |
Sep 14, 2023 | 0.5570 | 0.5900 | 0.5570 | 0.5850 | 3,586 | +0.03(+5.03%) |
Sep 13, 2023 | 0.5848 | 0.5848 | 0.5570 | 0.5570 | 7,479 | +0.00(+0.00%) |
Sep 12, 2023 | 0.5569 | 0.5800 | 0.5569 | 0.5570 | 3,385 | +0.00(+0.02%) |
Sep 11, 2023 | 0.5900 | 0.5900 | 0.5569 | 0.5569 | 8,592 | -0.03(-5.63%) |
Sep 08, 2023 | 0.5810 | 0.5950 | 0.5800 | 0.5901 | 4,532 | +0.01(+1.74%) |
Sep 07, 2023 | 0.5700 | 0.5929 | 0.5569 | 0.5800 | 9,837 | +0.02(+3.04%) |
Sep 06, 2023 | 0.5985 | 0.6100 | 0.5629 | 0.5629 | 2,947 | -0.01(-1.25%) |
Sep 05, 2023 | 0.5800 | 0.6150 | 0.5611 | 0.5700 | 4,639 | +0.01(+1.24%) |
Sep 01, 2023 | 0.5900 | 0.5990 | 0.5610 | 0.5630 | 11,407 | -0.03(-4.75%) |
Aug 31, 2023 | 0.5911 | 0.5911 | 0.5770 | 0.5911 | 3,258 | -0.01(-1.00%) |
Aug 30, 2023 | 0.5800 | 0.6000 | 0.5607 | 0.5971 | 3,494 | -0.02(-3.69%) |
Aug 29, 2023 | 0.5505 | 0.6200 | 0.5505 | 0.6200 | 6,614 | +0.03(+5.07%) |
Aug 28, 2023 | 0.6202 | 0.6202 | 0.5887 | 0.5901 | 2,808 | +0.00(+0.02%) |
Aug 25, 2023 | 0.5600 | 0.6027 | 0.5513 | 0.5900 | 10,204 | +0.02(+3.51%) |
Aug 24, 2023 | 0.6000 | 0.6011 | 0.5700 | 0.5700 | 6,593 | -0.02(-3.39%) |
Aug 23, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 3,820 | +0.01(+1.55%) |
Aug 22, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5810 | 3,568 | -0.02(-3.15%) |
Aug 21, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5999 | 1,915 | -0.00(-0.02%) |
Aug 18, 2023 | 0.6000 | 0.6400 | 0.5800 | 0.6000 | 29,061 | -0.00(-0.12%) |
Aug 17, 2023 | 0.6000 | 0.6007 | 0.6000 | 0.6007 | 724 | +0.00(+0.12%) |
Aug 16, 2023 | 0.6000 | 0.6000 | 0.5801 | 0.6000 | 8,912 | -0.03(-4.75%) |
Aug 15, 2023 | 0.6405 | 0.6407 | 0.6100 | 0.6299 | 5,473 | +0.02(+3.26%) |
Aug 14, 2023 | 0.6100 | 0.6100 | 0.5990 | 0.6100 | 20,137 | -0.03(-4.04%) |
Aug 11, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6357 | 7,185 | -0.00(-0.67%) |
Aug 10, 2023 | 0.6415 | 0.6550 | 0.5960 | 0.6400 | 16,183 | +0.03(+4.75%) |
Aug 09, 2023 | 0.6450 | 0.6450 | 0.6000 | 0.6110 | 11,862 | -0.04(-6.00%) |
Aug 08, 2023 | 0.6491 | 0.6500 | 0.6491 | 0.6500 | 2,707 | +0.00(+0.15%) |
Aug 07, 2023 | 0.6680 | 0.6680 | 0.6410 | 0.6490 | 2,368 | -0.03(-4.39%) |
Aug 04, 2023 | 0.6785 | 0.7030 | 0.5760 | 0.6788 | 55,060 | -0.00(-0.37%) |
Aug 03, 2023 | 0.6969 | 0.7000 | 0.6813 | 0.6813 | 7,870 | -0.01(-1.66%) |
Aug 02, 2023 | 0.6843 | 0.7300 | 0.6700 | 0.6928 | 25,472 | +0.02(+3.40%) |
Aug 01, 2023 | 0.7046 | 0.7046 | 0.6700 | 0.6700 | 6,464 | -0.00(-0.15%) |
Jul 31, 2023 | 0.6900 | 0.7200 | 0.6609 | 0.6710 | 19,433 | -0.02(-2.61%) |
Jul 28, 2023 | 0.6605 | 0.7000 | 0.6605 | 0.6890 | 41,962 | +0.01(+1.32%) |
Jul 27, 2023 | 0.6660 | 0.6850 | 0.6102 | 0.6800 | 32,740 | -0.02(-2.86%) |
Jul 26, 2023 | 0.6799 | 0.7200 | 0.6799 | 0.7000 | 40,239 | +0.02(+2.94%) |
Jul 25, 2023 | 0.6700 | 0.6998 | 0.6663 | 0.6800 | 26,486 | +0.00(+0.01%) |
Jul 24, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6799 | 22,530 | -0.00(-0.31%) |
Jul 21, 2023 | 0.6900 | 0.7001 | 0.6801 | 0.6820 | 16,941 | -0.02(-3.37%) |
Jul 20, 2023 | 0.7400 | 0.7400 | 0.7050 | 0.7058 | 12,844 | -0.00(-0.59%) |
Jul 19, 2023 | 0.7290 | 0.7399 | 0.6900 | 0.7100 | 22,296 | -0.04(-5.21%) |
Jul 18, 2023 | 0.7100 | 0.7500 | 0.7035 | 0.7490 | 8,069 | +0.03(+4.61%) |
Jul 17, 2023 | 0.7300 | 0.7600 | 0.7100 | 0.7160 | 7,527 | -0.01(-0.72%) |
Jul 14, 2023 | 0.7948 | 0.7948 | 0.7111 | 0.7212 | 7,674 | -0.03(-3.84%) |
Jul 13, 2023 | 0.7378 | 0.7500 | 0.7166 | 0.7500 | 18,300 | -0.01(-1.32%) |
Jul 12, 2023 | 0.7280 | 0.7639 | 0.6800 | 0.7600 | 17,708 | +0.03(+3.40%) |
Jul 11, 2023 | 0.7260 | 0.7700 | 0.7250 | 0.7350 | 10,287 | -0.01(-1.88%) |
Jul 10, 2023 | 0.7699 | 0.7699 | 0.7140 | 0.7491 | 15,349 | -0.02(-2.71%) |
Jul 07, 2023 | 0.7000 | 0.7900 | 0.7000 | 0.7700 | 35,829 | +0.07(+10.00%) |
Jul 06, 2023 | 0.6850 | 0.7195 | 0.6850 | 0.7000 | 6,430 | -0.01(-1.41%) |
Jul 05, 2023 | 0.7663 | 0.7663 | 0.7098 | 0.7100 | 13,690 | +0.01(+1.27%) |