Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.880 | 4.500 | 3.880 | 4.470 | 471,024 | +0.40(+9.83%) |
Sep 28, 2023 | 3.890 | 4.100 | 3.716 | 4.070 | 111,631 | +0.27(+7.11%) |
Sep 27, 2023 | 3.800 | 3.910 | 3.640 | 3.800 | 347,548 | +0.00(+0.00%) |
Sep 26, 2023 | 3.740 | 4.100 | 3.720 | 3.800 | 169,130 | -0.06(-1.55%) |
Sep 25, 2023 | 3.800 | 3.990 | 3.740 | 3.860 | 316,235 | -0.04(-1.03%) |
Sep 22, 2023 | 3.990 | 3.990 | 3.650 | 3.900 | 274,005 | +0.05(+1.30%) |
Sep 21, 2023 | 3.400 | 3.870 | 3.360 | 3.850 | 543,555 | +0.46(+13.57%) |
Sep 20, 2023 | 2.950 | 3.420 | 2.950 | 3.390 | 482,806 | +0.44(+14.92%) |
Sep 19, 2023 | 3.010 | 3.038 | 2.720 | 2.950 | 145,818 | +0.06(+2.08%) |
Sep 18, 2023 | 3.000 | 3.133 | 2.790 | 2.890 | 131,399 | -0.12(-3.99%) |
Sep 15, 2023 | 3.100 | 3.100 | 2.900 | 3.010 | 282,883 | -0.16(-5.05%) |
Sep 14, 2023 | 3.350 | 3.484 | 3.100 | 3.170 | 77,061 | -0.14(-4.23%) |
Sep 13, 2023 | 3.230 | 3.420 | 3.230 | 3.310 | 116,624 | +0.05(+1.53%) |
Sep 12, 2023 | 3.610 | 3.690 | 3.220 | 3.260 | 347,123 | -0.34(-9.44%) |
Sep 11, 2023 | 3.250 | 3.600 | 446,217 | +0.22(+6.51%) | ||
Sep 06, 2023 | 3.380 | 0 | -0.06(-1.74%) | |||
Sep 05, 2023 | 3.330 | 3.580 | 3.100 | 3.440 | 367,336 | +0.18(+5.52%) |
Sep 01, 2023 | 3.380 | 3.380 | 3.000 | 3.260 | 457,912 | +0.13(+4.15%) |
Aug 31, 2023 | 3.000 | 3.240 | 2.740 | 3.130 | 338,955 | +0.19(+6.46%) |
Aug 30, 2023 | 2.670 | 3.050 | 2.536 | 2.940 | 635,011 | +0.34(+13.08%) |
Aug 29, 2023 | 2.350 | 2.710 | 2.340 | 2.600 | 148,005 | +0.22(+9.24%) |
Aug 28, 2023 | 2.410 | 2.460 | 2.190 | 2.380 | 174,190 | -0.07(-2.86%) |
Aug 25, 2023 | 2.400 | 2.780 | 2.250 | 2.450 | 408,725 | +0.01(+0.41%) |
Aug 24, 2023 | 2.060 | 2.480 | 1.992 | 2.440 | 356,626 | +0.44(+22.00%) |
Aug 23, 2023 | 2.150 | 2.190 | 1.920 | 2.000 | 255,552 | -0.15(-6.98%) |
Aug 22, 2023 | 1.890 | 2.200 | 1.890 | 2.150 | 571,231 | +0.35(+19.44%) |
Aug 21, 2023 | 1.700 | 2.000 | 1.610 | 1.800 | 315,079 | +0.13(+7.78%) |
Aug 18, 2023 | 1.620 | 1.670 | 1.560 | 1.670 | 142,082 | +0.05(+3.09%) |
Aug 17, 2023 | 1.640 | 1.660 | 1.460 | 1.620 | 503,454 | +0.07(+4.52%) |
Aug 16, 2023 | 1.330 | 1.630 | 1.330 | 1.550 | 183,341 | +0.12(+8.39%) |
Aug 15, 2023 | 1.750 | 1.765 | 1.400 | 1.430 | 335,961 | -0.40(-21.86%) |
Aug 14, 2023 | 1.610 | 1.900 | 1.610 | 1.830 | 920,823 | +0.27(+17.31%) |
Aug 11, 2023 | 1.430 | 1.620 | 1.340 | 1.560 | 926,746 | +0.08(+5.41%) |
Aug 10, 2023 | 1.400 | 1.710 | 1.370 | 1.480 | 2,982,287 | -0.07(-4.52%) |
Aug 09, 2023 | 1.860 | 2.340 | 1.310 | 1.550 | 33,899,928 | +0.70(+82.35%) |
Aug 08, 2023 | 0.6650 | 0.8800 | 0.6601 | 0.8500 | 270,232 | +0.10(+13.03%) |