Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.100 | 2.150 | 2.040 | 2.150 | 12,050 | +0.07(+3.37%) |
Sep 29, 2008 | 2.320 | 2.320 | 2.050 | 2.080 | 54,108 | -0.07(-3.26%) |
Sep 26, 2008 | 2.190 | 2.240 | 2.150 | 2.150 | 18,627 | -0.10(-4.44%) |
Sep 25, 2008 | 2.270 | 2.300 | 2.120 | 2.250 | 57,644 | +0.05(+2.27%) |
Sep 24, 2008 | 2.210 | 2.280 | 2.200 | 2.200 | 20,204 | -0.01(-0.45%) |
Sep 23, 2008 | 2.210 | 2.220 | 2.180 | 2.210 | 27,600 | -0.06(-2.64%) |
Sep 22, 2008 | 2.380 | 2.440 | 2.270 | 2.270 | 9,867 | -0.10(-4.22%) |
Sep 19, 2008 | 2.400 | 2.480 | 2.290 | 2.370 | 14,553 | -0.10(-4.05%) |
Sep 18, 2008 | 2.350 | 2.470 | 2.320 | 2.470 | 15,877 | +0.12(+5.11%) |
Sep 17, 2008 | 2.170 | 2.430 | 2.150 | 2.350 | 4,700 | -0.07(-2.89%) |
Sep 16, 2008 | 2.360 | 2.510 | 1.410 | 2.420 | 2,803 | -0.05(-2.02%) |
Sep 15, 2008 | 2.420 | 2.630 | 2.350 | 2.470 | 4,767 | +0.06(+2.49%) |
Sep 12, 2008 | 2.430 | 2.460 | 2.390 | 2.410 | 2,778 | -0.11(-4.37%) |
Sep 11, 2008 | 2.650 | 2.660 | 2.390 | 2.520 | 10,698 | +0.06(+2.44%) |
Sep 10, 2008 | 2.580 | 2.598 | 2.450 | 2.460 | 10,162 | -0.04(-1.60%) |
Sep 09, 2008 | 2.650 | 2.720 | 2.490 | 2.500 | 84,817 | -0.15(-5.66%) |
Sep 08, 2008 | 2.560 | 2.655 | 2.550 | 2.650 | 22,299 | +0.00(+0.00%) |
Sep 05, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | +0.00(+0.00%) |
Sep 04, 2008 | 2.550 | 2.650 | 2.550 | 2.650 | 300 | -0.01(-0.38%) |
Sep 03, 2008 | 2.650 | 2.850 | 2.576 | 2.660 | 24,815 | +0.05(+1.92%) |
Sep 02, 2008 | 2.660 | 2.700 | 2.570 | 2.610 | 12,251 | +0.03(+1.16%) |
Aug 29, 2008 | 2.710 | 2.710 | 2.580 | 2.580 | 7,683 | -0.08(-3.01%) |
Aug 28, 2008 | 2.550 | 2.690 | 2.550 | 2.660 | 12,989 | +0.04(+1.53%) |
Aug 27, 2008 | 2.620 | 2.660 | 2.620 | 2.620 | 21,700 | -0.05(-2.06%) |
Aug 26, 2008 | 2.660 | 2.680 | 2.620 | 2.675 | 10,546 | -0.04(-1.29%) |
Aug 25, 2008 | 2.760 | 2.870 | 2.650 | 2.710 | 8,674 | -0.04(-1.45%) |
Aug 22, 2008 | 2.750 | 2.800 | 2.750 | 2.750 | 3,914 | -0.07(-2.48%) |
Aug 21, 2008 | 2.810 | 2.820 | 2.800 | 2.820 | 1,502 | -0.04(-1.40%) |
Aug 20, 2008 | 2.700 | 2.870 | 2.690 | 2.860 | 5,344 | +0.12(+4.38%) |
Aug 19, 2008 | 2.784 | 2.870 | 2.600 | 2.740 | 2,478 | -0.07(-2.49%) |
Aug 18, 2008 | 2.870 | 2.870 | 2.800 | 2.810 | 17,130 | +0.01(+0.36%) |
Aug 15, 2008 | 2.870 | 2.870 | 2.610 | 2.800 | 11,699 | -0.13(-4.44%) |
Aug 14, 2008 | 2.810 | 2.950 | 2.810 | 2.930 | 21,875 | +0.01(+0.34%) |
Aug 13, 2008 | 2.920 | 3.000 | 2.870 | 2.920 | 96,716 | -0.07(-2.34%) |
Aug 12, 2008 | 2.960 | 3.000 | 2.910 | 2.990 | 11,250 | +0.14(+4.91%) |
Aug 11, 2008 | 2.770 | 2.980 | 2.750 | 2.850 | 11,514 | -0.04(-1.38%) |
Aug 08, 2008 | 2.750 | 2.910 | 2.750 | 2.890 | 9,291 | +0.09(+3.21%) |
Aug 07, 2008 | 2.600 | 3.030 | 2.588 | 2.800 | 33,416 | +0.20(+7.69%) |
Aug 06, 2008 | 2.660 | 2.890 | 2.370 | 2.600 | 264,447 | -0.66(-20.25%) |
Aug 05, 2008 | 3.340 | 3.350 | 3.260 | 3.260 | 3,783 | -0.06(-1.81%) |
Aug 04, 2008 | 3.290 | 3.320 | 3.280 | 3.320 | 4,100 | +0.08(+2.47%) |
Aug 01, 2008 | 3.210 | 3.270 | 3.200 | 3.240 | 44,900 | -0.06(-1.82%) |
Jul 31, 2008 | 3.220 | 3.300 | 3.190 | 3.300 | 550 | +0.09(+2.80%) |
Jul 30, 2008 | 3.220 | 3.220 | 3.210 | 3.210 | 200 | -0.08(-2.43%) |
Jul 29, 2008 | 3.290 | 3.300 | 3.260 | 3.290 | 1,630 | -0.02(-0.60%) |
Jul 28, 2008 | 3.100 | 3.370 | 3.100 | 3.310 | 46,107 | +0.07(+2.16%) |
Jul 25, 2008 | 3.160 | 3.300 | 3.160 | 3.240 | 1,500 | +0.11(+3.51%) |
Jul 24, 2008 | 2.990 | 3.130 | 2.990 | 3.130 | 400 | +0.09(+2.96%) |
Jul 23, 2008 | 3.150 | 3.250 | 2.850 | 3.040 | 41,235 | -0.13(-4.10%) |
Jul 22, 2008 | 3.040 | 3.280 | 3.030 | 3.170 | 5,175 | +0.09(+2.92%) |
Jul 21, 2008 | 3.030 | 3.080 | 3.000 | 3.080 | 7,400 | +0.00(+0.00%) |
Jul 18, 2008 | 3.050 | 3.500 | 3.046 | 3.080 | 8,896 | +0.05(+1.65%) |
Jul 17, 2008 | 3.160 | 3.160 | 3.010 | 3.030 | 8,100 | -0.01(-0.33%) |
Jul 16, 2008 | 3.000 | 3.070 | 3.000 | 3.040 | 28,514 | -0.00(-0.00%) |
Jul 15, 2008 | 3.250 | 3.310 | 3.030 | 3.040 | 35,461 | -0.26(-7.88%) |
Jul 14, 2008 | 3.220 | 3.310 | 3.220 | 3.300 | 25,426 | +0.04(+1.22%) |
Jul 11, 2008 | 3.250 | 3.270 | 3.250 | 3.260 | 5,400 | +0.00(+0.00%) |
Jul 10, 2008 | 3.270 | 3.290 | 3.250 | 3.260 | 4,400 | +0.00(+0.00%) |
Jul 09, 2008 | 3.220 | 3.320 | 3.110 | 3.260 | 4,476 | -0.17(-4.96%) |
Jul 08, 2008 | 3.670 | 3.672 | 3.400 | 3.430 | 17,556 | -0.18(-4.99%) |
Jul 07, 2008 | 3.490 | 3.610 | 3.460 | 3.610 | 5,996 | +0.07(+1.98%) |
Jul 04, 2008 | 3.560 | 3.570 | 3.540 | 3.540 | 10,550 | +0.00(+0.00%) |
Jul 03, 2008 | 3.560 | 3.570 | 3.540 | 3.540 | 10,550 | -0.02(-0.56%) |
Jul 02, 2008 | 3.540 | 3.580 | 3.530 | 3.560 | 4,600 | -0.01(-0.28%) |