Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.340 | 1.370 | 1.270 | 1.280 | 0 | -0.10(-7.11%) |
Sep 26, 2013 | 1.260 | 1.380 | 1.250 | 1.378 | 0 | +0.12(+9.37%) |
Sep 25, 2013 | 1.180 | 1.270 | 1.180 | 1.260 | 0 | +0.13(+11.50%) |
Sep 24, 2013 | 1.160 | 1.170 | 1.130 | 1.130 | 0 | -0.03(-2.59%) |
Sep 23, 2013 | 1.180 | 1.190 | 1.155 | 1.160 | 0 | -0.02(-1.69%) |
Sep 20, 2013 | 1.200 | 1.200 | 1.150 | 1.180 | 0 | +0.01(+0.85%) |
Sep 19, 2013 | 1.130 | 1.196 | 1.120 | 1.170 | 0 | +0.04(+3.54%) |
Sep 18, 2013 | 1.100 | 1.130 | 1.095 | 1.130 | 0 | +0.06(+5.61%) |
Sep 17, 2013 | 1.059 | 1.080 | 1.050 | 1.070 | 0 | +0.01(+0.94%) |
Sep 16, 2013 | 1.050 | 1.080 | 1.060 | 1.060 | 0 | +0.01(+0.95%) |
Sep 13, 2013 | 1.050 | 1.060 | 1.020 | 1.050 | 0 | +0.03(+2.94%) |
Sep 12, 2013 | 1.030 | 1.030 | 0.9950 | 1.020 | 0 | +0.02(+2.00%) |
Sep 11, 2013 | 0.9900 | 1.020 | 0.9750 | 1.000 | 0 | +0.01(+1.36%) |
Sep 10, 2013 | 0.9726 | 1.000 | 0.9701 | 0.9866 | 0 | +0.01(+1.44%) |
Sep 09, 2013 | 0.9400 | 0.9726 | 0.9400 | 0.9726 | 0 | +0.03(+2.89%) |
Sep 06, 2013 | 0.9500 | 0.9600 | 0.9100 | 0.9453 | 0 | -0.00(-0.49%) |
Sep 05, 2013 | 0.9499 | 0.9870 | 0.9402 | 0.9500 | 0 | +0.01(+1.06%) |
Sep 04, 2013 | 0.9550 | 0.9800 | 0.9400 | 0.9400 | 0 | -0.01(-1.04%) |
Sep 03, 2013 | 0.9890 | 0.9890 | 0.9400 | 0.9499 | 0 | -0.00(-0.01%) |
Aug 30, 2013 | 0.9550 | 0.9700 | 0.9404 | 0.9500 | 0 | -0.01(-1.41%) |
Aug 29, 2013 | 0.9600 | 1.000 | 0.9600 | 0.9636 | 0 | +0.02(+1.89%) |
Aug 28, 2013 | 0.9501 | 0.9900 | 0.9402 | 0.9457 | 0 | +0.01(+0.61%) |
Aug 27, 2013 | 0.9500 | 0.9900 | 0.9400 | 0.9400 | 0 | -0.01(-0.85%) |
Aug 26, 2013 | 0.9400 | 0.9500 | 0.9399 | 0.9481 | 0 | +0.01(+0.80%) |
Aug 23, 2013 | 1.000 | 1.000 | 0.9300 | 0.9406 | 0 | -0.03(-3.03%) |
Aug 22, 2013 | 0.9500 | 0.9783 | 0.9300 | 0.9700 | 0 | +0.02(+2.11%) |
Aug 21, 2013 | 0.9900 | 0.9910 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) |
Aug 20, 2013 | 0.9999 | 1.000 | 0.9420 | 0.9700 | 0 | +0.00(+0.22%) |
Aug 19, 2013 | 0.9700 | 1.000 | 0.9591 | 0.9679 | 0 | +0.02(+1.94%) |
Aug 16, 2013 | 0.9940 | 1.000 | 0.9477 | 0.9495 | 0 | -0.02(-2.28%) |
Aug 15, 2013 | 1.000 | 1.000 | 0.9601 | 0.9717 | 21,686 | -0.02(-1.85%) |
Aug 14, 2013 | 1.050 | 1.050 | 0.9315 | 0.9900 | 0 | -0.04(-3.88%) |
Aug 13, 2013 | 1.050 | 1.089 | 1.010 | 1.030 | 59,672 | +0.04(+4.04%) |
Aug 12, 2013 | 0.9899 | 1.044 | 0.9701 | 0.9900 | 129,280 | +0.02(+2.05%) |
Aug 09, 2013 | 0.9600 | 0.9900 | 0.9600 | 0.9701 | 43,865 | -0.00(-0.37%) |
Aug 08, 2013 | 0.9900 | 1.050 | 0.9700 | 0.9737 | 102,289 | -0.02(-1.65%) |
Aug 07, 2013 | 1.030 | 1.030 | 0.9401 | 0.9900 | 180,180 | -0.10(-9.17%) |
Aug 06, 2013 | 1.110 | 1.120 | 1.080 | 1.090 | 127,453 | -0.04(-3.54%) |
Aug 05, 2013 | 1.160 | 1.160 | 1.100 | 1.130 | 228,639 | -0.02(-1.74%) |
Aug 02, 2013 | 1.210 | 1.230 | 1.150 | 1.150 | 131,765 | -0.06(-4.96%) |
Aug 01, 2013 | 1.230 | 1.230 | 1.120 | 1.210 | 96,622 | +0.01(+0.83%) |
Jul 31, 2013 | 1.250 | 1.260 | 1.160 | 1.200 | 0 | -0.04(-3.23%) |
Jul 30, 2013 | 1.090 | 1.290 | 1.070 | 1.240 | 0 | +0.20(+19.23%) |
Jul 29, 2013 | 0.9650 | 1.090 | 0.9650 | 1.040 | 0 | +0.09(+9.51%) |
Jul 26, 2013 | 0.9555 | 0.9799 | 0.9308 | 0.9497 | 0 | -0.02(-1.57%) |
Jul 25, 2013 | 0.9800 | 0.9800 | 0.9302 | 0.9648 | 0 | +0.00(+0.50%) |
Jul 24, 2013 | 0.9800 | 0.9990 | 0.9500 | 0.9600 | 0 | -0.01(-0.65%) |
Jul 23, 2013 | 1.000 | 1.000 | 0.9550 | 0.9663 | 0 | +0.02(+1.72%) |
Jul 22, 2013 | 1.010 | 1.010 | 0.9500 | 0.9500 | 0 | -0.02(-1.91%) |
Jul 19, 2013 | 1.020 | 1.020 | 0.9685 | 0.9685 | 0 | -0.07(-6.88%) |
Jul 18, 2013 | 0.9600 | 1.060 | 0.9600 | 1.040 | 0 | +0.05(+5.05%) |
Jul 17, 2013 | 0.9550 | 1.020 | 0.9550 | 0.9900 | 119,710 | +0.05(+4.76%) |
Jul 16, 2013 | 1.010 | 1.060 | 0.9276 | 0.9450 | 0 | -0.06(-5.50%) |
Jul 15, 2013 | 1.030 | 1.060 | 1.000 | 1.000 | 0 | -0.03(-2.91%) |
Jul 12, 2013 | 1.040 | 1.060 | 1.030 | 1.030 | 0 | -0.02(-1.90%) |
Jul 11, 2013 | 1.050 | 1.080 | 1.040 | 1.050 | 0 | +0.01(+0.96%) |
Jul 10, 2013 | 1.100 | 1.160 | 1.020 | 1.040 | 0 | -0.08(-7.14%) |
Jul 09, 2013 | 1.140 | 1.180 | 1.090 | 1.120 | 0 | -0.01(-0.88%) |
Jul 08, 2013 | 1.100 | 1.150 | 1.100 | 1.130 | 0 | +0.01(+0.89%) |
Jul 05, 2013 | 1.140 | 1.190 | 1.070 | 1.120 | 0 | +0.01(+0.90%) |
Jul 03, 2013 | 1.100 | 1.170 | 1.100 | 1.110 | 0 | -0.01(-0.89%) |
Jul 02, 2013 | 1.110 | 1.120 | 1.050 | 1.120 | 0 | -0.01(-0.88%) |