Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.25	27.39	27.25	27.33	4,636	+0.04(+0.15%)
Sep 29, 2014	27.19	27.29	27.19	27.29	1,243	-0.04(-0.15%)
Sep 26, 2014	27.14	27.33	27.14	27.33	565	+0.17(+0.63%)
Sep 25, 2014	27.36	27.36	27.16	27.16	4,965	-0.33(-1.20%)
Sep 24, 2014	27.43	27.49	27.43	27.49	1,155	+0.14(+0.51%)
Sep 23, 2014	27.45	27.46	27.35	27.35	1,763	-0.16(-0.58%)
Sep 22, 2014	27.57	27.57	27.51	27.51	3,430	-0.06(-0.22%)
Sep 19, 2014	27.48	27.62	27.48	27.57	2,552	+0.06(+0.22%)
Sep 18, 2014	27.46	27.51	27.46	27.51	1,709	+0.06(+0.22%)
Sep 17, 2014	27.40	27.54	27.40	27.45	569	-0.03(-0.11%)
Sep 16, 2014	27.37	27.48	27.36	27.48	19,419	+0.17(+0.62%)
Sep 15, 2014	27.26	27.33	27.25	27.31	3,797	+0.14(+0.52%)
Sep 12, 2014	27.39	27.39	27.17	27.17	2,271	-0.31(-1.13%)
Sep 11, 2014	27.37	27.48	27.37	27.48	2,060	+0.00(+0.00%)
Sep 09, 2014		27.48	27.48	27.48	462	-0.15(-0.54%)
Sep 08, 2014	27.64	27.69	27.59	27.63	2,877	-0.02(-0.07%)
Sep 05, 2014		27.65	27.58	27.65	694	+0.07(+0.25%)
Sep 04, 2014	27.51	27.60	27.51	27.58	3,551	+0.04(+0.15%)
Sep 03, 2014	27.60	27.62	27.54	27.54	1,297	+0.04(+0.15%)
Sep 02, 2014	27.50	27.50	27.50	27.50	398	+0.00(+0.00%)
Aug 29, 2014		27.50	27.50	27.50	0	+0.06(+0.22%)
Aug 28, 2014	27.39	27.44	27.39	27.44	1,682	+0.02(+0.07%)
Aug 27, 2014	27.43	27.43	27.41	27.42	1,840	-0.01(-0.04%)
Aug 26, 2014	27.54	27.54	27.43	27.43	2,302	-0.11(-0.40%)
Aug 25, 2014	27.54	27.54	27.54	27.54	371	+0.09(+0.33%)
Aug 22, 2014	27.38	27.45	27.38	27.45	990	-0.11(-0.40%)
Aug 21, 2014	27.56	27.56	27.56	27.56	561	+0.14(+0.51%)
Aug 20, 2014	27.35	27.42	27.35	27.42	2,903	+0.04(+0.15%)
Aug 19, 2014		27.38		27.38	2,637	+0.18(+0.66%)
Aug 18, 2014	27.20	27.20	27.20	27.20	1,134	+0.19(+0.70%)
Aug 15, 2014	27.19	27.21	27.01	27.01	1,413	-0.10(-0.37%)
Aug 14, 2014		27.11		27.11	1,746	+0.15(+0.56%)
Aug 13, 2014	26.97	26.97	26.96	26.96	2,872	+0.16(+0.60%)
Aug 12, 2014	26.87	26.87	26.80	26.80	3,671	-0.03(-0.11%)
Aug 11, 2014	26.89	26.89	26.83	26.83	2,867	+0.11(+0.41%)
Aug 08, 2014	26.46	26.71	26.46	26.72	7,414	+0.38(+1.44%)
Aug 07, 2014	26.59	26.59	26.34	26.34	3,960	-0.12(-0.45%)
Aug 06, 2014	26.45	26.46	26.41	26.46	3,007	+0.01(+0.04%)
Aug 05, 2014	26.56	26.65	26.45	26.45	8,522	-0.27(-1.01%)
Aug 01, 2014		26.72	26.72	26.72	0	+0.04(+0.15%)
Jul 31, 2014	27.00	27.00	26.68	26.68	2,850	-0.44(-1.62%)
Jul 30, 2014	27.41	27.41	27.12	27.12	8,030	-0.19(-0.70%)
Jul 29, 2014	27.58	27.58	27.31	27.31	2,462	-0.14(-0.51%)
Jul 28, 2014	27.36	27.45	27.36	27.45	402	+0.00(+0.00%)
Jul 25, 2014	27.51	27.51	27.45	27.45	716	-0.12(-0.44%)
Jul 24, 2014	27.57	27.59	27.55	27.57	2,896	+0.06(+0.22%)
Jul 23, 2014	27.51	27.51	27.51	27.51	413	-0.05(-0.18%)
Jul 22, 2014	27.62	27.62	27.56	27.56	1,460	-0.01(-0.04%)
Jul 21, 2014	27.49	27.58	27.49	27.57	1,511	-0.03(-0.11%)
Jul 18, 2014	27.30	27.60	27.30	27.60	5,489	+0.25(+0.91%)
Jul 17, 2014	27.54	27.54	27.35	27.35	1,025	-0.26(-0.94%)
Jul 16, 2014	27.56	27.61	27.56	27.61	1,110	-0.02(-0.07%)
Jul 15, 2014	27.64	27.64	27.54	27.63	20,918	+0.03(+0.11%)
Jul 14, 2014	27.65	27.65	27.60	27.60	1,914	+0.02(+0.07%)
Jul 11, 2014	27.56	27.58	27.56	27.58	719	-0.06(-0.22%)
Jul 10, 2014	27.55	27.64	27.55	27.64	2,451	-0.01(-0.04%)
Jul 09, 2014	27.65	27.67	27.60	27.65	4,332	+0.00(+0.00%)
Jul 08, 2014	27.65	27.67	27.64	27.65	4,596	+0.01(+0.04%)
Jul 07, 2014	27.64	27.64	27.59	27.64	1,817	+0.04(+0.14%)
Jul 04, 2014	27.60	27.60	27.60	27.60	200	-0.03(-0.11%)
Jul 03, 2014	27.63	27.66	27.62	27.63	3,374	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.