Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 46.15 | 0 | -0.08(-0.17%) | |||
Apr 30, 2024 | 46.23 | 35 | -0.20(-0.43%) | |||
Apr 29, 2024 | 46.43 | 46.45 | 46.37 | 46.43 | 1,300 | +0.11(+0.24%) |
Apr 26, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 251 | -0.31(-0.66%) |
Apr 25, 2024 | 46.62 | 46.63 | 46.40 | 46.63 | 3,400 | -0.06(-0.13%) |
Apr 24, 2024 | 46.73 | 46.73 | 46.69 | 46.69 | 1,000 | +0.35(+0.76%) |
Apr 22, 2024 | 46.34 | 50 | +0.37(+0.80%) | |||
Apr 19, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 100 | +0.43(+0.94%) |
Apr 18, 2024 | 45.50 | 45.60 | 45.49 | 45.54 | 878 | +0.13(+0.29%) |
Apr 17, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 200 | -0.06(-0.13%) |
Apr 16, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 300 | +0.10(+0.22%) |
Apr 15, 2024 | 45.57 | 45.57 | 45.37 | 45.37 | 400 | -0.27(-0.59%) |
Apr 12, 2024 | 45.79 | 45.79 | 45.55 | 45.64 | 500 | -0.49(-1.06%) |
Apr 11, 2024 | 46.03 | 46.13 | 46.03 | 46.13 | 400 | -0.34(-0.73%) |
Apr 10, 2024 | 46.45 | 46.47 | 46.30 | 46.47 | 902 | -0.34(-0.73%) |
Apr 09, 2024 | 46.78 | 46.81 | 46.69 | 46.81 | 300 | -0.08(-0.17%) |
Apr 08, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 149 | +0.09(+0.19%) |
Apr 05, 2024 | 46.75 | 46.88 | 46.73 | 46.80 | 963 | +0.02(+0.04%) |
Apr 04, 2024 | 46.70 | 46.80 | 46.70 | 46.78 | 500 | -0.36(-0.76%) |
Apr 03, 2024 | 47.14 | 47.14 | 46.99 | 47.14 | 400 | -0.32(-0.67%) |
Apr 01, 2024 | 47.46 | 0 | -0.21(-0.44%) | |||
Mar 28, 2024 | 47.67 | 0 | +0.28(+0.59%) | |||
Mar 27, 2024 | 47.26 | 47.39 | 47.26 | 47.39 | 300 | +0.45(+0.96%) |
Mar 26, 2024 | 46.83 | 46.94 | 46.83 | 46.94 | 2,750 | +0.02(+0.04%) |
Mar 25, 2024 | 47.06 | 47.16 | 46.92 | 46.92 | 1,700 | -0.26(-0.55%) |
Mar 22, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 400 | -0.15(-0.32%) |
Mar 21, 2024 | 47.32 | 47.36 | 47.32 | 47.33 | 1,100 | +0.09(+0.19%) |
Mar 20, 2024 | 47.21 | 47.24 | 47.21 | 47.24 | 800 | +0.12(+0.25%) |
Mar 19, 2024 | 46.80 | 47.12 | 46.80 | 47.12 | 1,056 | +0.28(+0.60%) |
Mar 18, 2024 | 46.85 | 46.85 | 46.84 | 46.84 | 300 | +0.13(+0.28%) |
Mar 15, 2024 | 46.70 | 46.72 | 46.62 | 46.71 | 1,700 | -0.03(-0.06%) |
Mar 14, 2024 | 46.94 | 46.96 | 46.74 | 46.74 | 1,900 | -0.31(-0.66%) |
Mar 12, 2024 | 47.05 | 0 | +0.17(+0.36%) | |||
Mar 11, 2024 | 46.79 | 46.88 | 46.79 | 46.88 | 530 | +0.08(+0.17%) |
Mar 08, 2024 | 46.81 | 46.85 | 46.72 | 46.80 | 2,000 | +0.05(+0.11%) |
Mar 07, 2024 | 46.70 | 46.75 | 46.70 | 46.75 | 900 | +0.08(+0.17%) |
Mar 06, 2024 | 46.60 | 46.67 | 46.60 | 46.67 | 500 | +0.36(+0.78%) |
Mar 05, 2024 | 46.48 | 46.56 | 46.25 | 46.31 | 2,800 | -0.14(-0.30%) |