Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.26	28.31	28.22	28.31	1,103	+0.39(+1.40%)
Sep 29, 2015	27.99	27.99	27.88	27.92	3,257	+0.04(+0.14%)
Sep 28, 2015	28.12	28.18	27.88	27.88	3,261	-0.53(-1.87%)
Sep 25, 2015	28.51	28.62	28.35	28.41	7,952	+0.10(+0.35%)
Sep 24, 2015	28.22	28.31	28.13	28.31	1,473	-0.12(-0.42%)
Sep 23, 2015	28.36	28.43	28.36	28.43	5,169	+0.06(+0.21%)
Sep 22, 2015	28.40	28.40	28.36	28.37	1,254	-0.34(-1.18%)
Sep 21, 2015	28.63	28.73	28.61	28.71	3,434	+0.13(+0.45%)
Sep 18, 2015	28.55	28.74	28.55	28.58	2,501	-0.53(-1.82%)
Sep 17, 2015	28.77	29.15	28.77	29.11	11,009	+0.25(+0.87%)
Sep 16, 2015	28.70	28.87	28.69	28.86	7,335	+0.18(+0.63%)
Sep 15, 2015	28.46	28.68	28.46	28.68	1,950	+0.38(+1.34%)
Sep 14, 2015	28.37	28.37	28.30	28.30	312	-0.09(-0.32%)
Sep 11, 2015	28.12	28.39	28.12	28.39	3,994	+0.06(+0.21%)
Sep 10, 2015	28.23	28.33	28.19	28.33	3,347	+0.02(+0.07%)
Sep 09, 2015	28.75	28.75	28.27	28.31	5,483	-0.20(-0.70%)
Sep 08, 2015	28.09	28.51	28.09	28.51	7,611	+0.67(+2.41%)
Sep 04, 2015		27.84	27.84	27.84	0	-0.54(-1.90%)
Sep 03, 2015	28.14	28.50	28.14	28.38	4,830	+0.34(+1.21%)
Sep 02, 2015	27.95	28.06	27.95	28.04	4,576	+0.29(+1.05%)
Sep 01, 2015	27.97	27.97	27.75	27.75	4,487	-0.83(-2.90%)
Aug 31, 2015	28.79	28.79	28.49	28.58	14,809	-0.20(-0.69%)
Aug 28, 2015	28.69	28.78	28.64	28.78	2,068	+0.19(+0.66%)
Aug 27, 2015	28.53	28.89	28.39	28.59	30,976	+0.41(+1.45%)
Aug 26, 2015	27.80	28.18	27.72	28.18	5,621	+0.41(+1.48%)
Aug 25, 2015	28.40	28.50	27.62	27.77	65,376	-0.49(-1.73%)
Aug 24, 2015	28.32	28.32	26.76	28.26	12,801	-0.95(-3.25%)
Aug 21, 2015	29.57	29.68	29.21	29.21	16,171	-0.71(-2.37%)
Aug 20, 2015	30.09	30.14	29.92	29.92	51,355	-0.48(-1.58%)
Aug 19, 2015	30.32	30.40	30.22	30.40	1,700	-0.12(-0.39%)
Aug 18, 2015	30.52	30.57	30.52	30.52	6,022	+0.02(+0.07%)
Aug 17, 2015	30.50	30.50	30.50	30.50	16,877	+0.07(+0.23%)
Aug 14, 2015	30.33	30.43	30.33	30.43	1,610	+0.17(+0.56%)
Aug 13, 2015	30.28	30.34	30.26	30.26	2,208	+0.19(+0.63%)
Aug 12, 2015	29.90	30.07	29.89	30.07	6,102	-0.11(-0.36%)
Aug 11, 2015	30.19	30.19	30.15	30.18	2,684	-0.09(-0.30%)
Aug 10, 2015	30.25	30.27	30.25	30.27	1,740	+0.20(+0.67%)
Aug 07, 2015	30.00	30.07	29.93	30.07	13,914	-0.01(-0.03%)
Aug 06, 2015	30.21	30.21	29.97	30.08	1,275	-0.14(-0.46%)
Aug 05, 2015	30.24	30.28	30.18	30.22	10,547	+0.11(+0.37%)
Aug 04, 2015	29.98	30.15	29.98	30.11	7,669	+0.00(+0.00%)
Jul 31, 2015		30.11	30.11	30.11	0	+0.07(+0.23%)
Jul 30, 2015	29.86	30.05	29.86	30.04	2,549	+0.12(+0.40%)
Jul 29, 2015	29.80	29.96	29.80	29.92	2,867	+0.22(+0.74%)
Jul 28, 2015	29.51	29.71	29.51	29.70	4,183	+0.23(+0.78%)
Jul 27, 2015	29.59	29.59	29.47	29.47	4,146	-0.15(-0.51%)
Jul 24, 2015	29.80	29.80	29.61	29.62	10,576	-0.08(-0.27%)
Jul 23, 2015	29.99	29.99	29.70	29.70	10,315	-0.19(-0.64%)
Jul 22, 2015	29.92	29.92	29.86	29.89	4,627	+0.06(+0.20%)
Jul 21, 2015	29.91	29.91	29.75	29.83	5,793	-0.15(-0.50%)
Jul 20, 2015	29.88	29.99	29.88	29.98	1,528	+0.10(+0.33%)
Jul 17, 2015	29.90	29.90	29.87	29.88	4,373	-0.12(-0.40%)
Jul 16, 2015	29.91	30.00	29.91	30.00	8,576	+0.14(+0.47%)
Jul 15, 2015	29.86	29.86	29.86	29.86	690	+0.03(+0.10%)
Jul 14, 2015	29.79	29.83	29.79	29.83	490	+0.16(+0.54%)
Jul 13, 2015	29.70	29.70	29.67	29.67	3,574	+0.17(+0.58%)
Jul 10, 2015	29.29	29.58	29.29	29.50	6,900	+0.23(+0.79%)
Jul 09, 2015	29.36	29.37	29.27	29.27	12,410	+0.08(+0.27%)
Jul 08, 2015	29.38	29.38	29.19	29.19	530	-0.34(-1.15%)
Jul 07, 2015	29.23	29.53	29.21	29.53	2,214	+0.34(+1.16%)
Jul 06, 2015	29.11	29.19	29.07	29.19	4,770	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.