Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.99	38.11	37.99	38.11	776	+0.08(+0.21%)
Sep 27, 2018	38.10	38.15	38.03	38.03	5,328	-0.17(-0.45%)
Sep 26, 2018	38.09	38.24	38.09	38.20	1,409	-0.06(-0.16%)
Sep 25, 2018	38.30	38.30	38.26	38.26	2,987	-0.24(-0.62%)
Sep 24, 2018	38.50	38.50	38.50	38.50	315	-0.41(-1.05%)
Sep 21, 2018	38.71	38.91	38.71	38.91	1,322	+0.26(+0.67%)
Sep 20, 2018	38.62	38.65	38.62	38.65	737	+0.11(+0.29%)
Sep 19, 2018	38.65	38.65	38.51	38.54	1,331	-0.28(-0.72%)
Sep 18, 2018	38.75	38.82	38.75	38.82	501	-0.01(-0.03%)
Sep 17, 2018	38.81	38.83	38.81	38.83	1,077	+0.02(+0.05%)
Sep 14, 2018	38.87	38.87	38.67	38.81	5,242	-0.12(-0.31%)
Sep 13, 2018	38.86	38.93	38.86	38.93	7,202	+0.20(+0.52%)
Sep 12, 2018	38.61	38.73	38.61	38.73	680	-0.03(-0.08%)
Sep 11, 2018	38.77	38.83	38.76	38.76	1,474	-0.07(-0.18%)
Sep 10, 2018	38.68	38.83	38.68	38.83	3,834	+0.23(+0.60%)
Sep 07, 2018	38.66	38.66	38.56	38.60	1,527	-0.23(-0.59%)
Sep 06, 2018	38.70	38.83	38.70	38.83	3,486	+0.16(+0.41%)
Sep 05, 2018	38.43	38.67	38.43	38.67	1,382	+0.20(+0.52%)
Sep 04, 2018	38.41	38.47	38.41	38.47	734	+0.01(+0.03%)
Aug 31, 2018		38.46	38.46	38.46	0	+0.06(+0.16%)
Aug 30, 2018	38.49	38.52	38.38	38.40	7,909	-0.15(-0.39%)
Aug 29, 2018	38.46	38.55	38.44	38.55	4,406	+0.14(+0.36%)
Aug 28, 2018	38.37	38.41	38.37	38.41	1,040	+0.01(+0.03%)
Aug 27, 2018	38.41	38.48	38.39	38.40	6,373	+0.00(+0.00%)
Aug 24, 2018	38.20	38.40	38.20	38.40	653	+0.20(+0.52%)
Aug 23, 2018	38.21	38.23	38.17	38.20	1,404	+0.03(+0.08%)
Aug 22, 2018	38.38	38.38	38.17	38.17	1,236	-0.25(-0.65%)
Aug 21, 2018	38.51	38.51	38.40	38.42	725	-0.13(-0.34%)
Aug 20, 2018		38.55	38.55	38.55	97	+0.00(+0.00%)
Aug 17, 2018	38.46	38.55	38.46	38.55	1,385	+0.26(+0.68%)
Aug 16, 2018	38.29	38.29	38.29	38.29	270	+0.40(+1.06%)
Aug 15, 2018	37.91	37.91	37.89	37.89	302	-0.03(-0.08%)
Aug 14, 2018	37.63	37.95	37.63	37.92	2,980	+0.14(+0.37%)
Aug 13, 2018	37.78	37.81	37.78	37.78	417	-0.10(-0.26%)
Aug 10, 2018	37.88	37.88	37.88	37.88	217	-0.14(-0.37%)
Aug 09, 2018	37.98	38.05	37.98	38.02	3,598	+0.03(+0.08%)
Aug 08, 2018	37.99	37.99	37.99	37.99	259	-0.10(-0.26%)
Aug 07, 2018	38.07	38.09	38.06	38.09	10,658	+0.10(+0.26%)
Aug 03, 2018		37.99	37.99	37.99	0	+0.23(+0.61%)
Aug 02, 2018	37.60	37.76	37.51	37.76	2,887	+0.03(+0.08%)
Aug 01, 2018	37.76	37.78	37.73	37.73	717	-0.08(-0.21%)
Jul 31, 2018	37.78	37.81	37.76	37.81	871	+0.34(+0.91%)
Jul 30, 2018	37.46	37.51	37.46	37.47	1,460	-0.33(-0.87%)
Jul 27, 2018	37.70	37.80	37.70	37.80	2,386	-0.02(-0.05%)
Jul 26, 2018	37.84	37.84	37.78	37.82	1,262	+0.26(+0.69%)
Jul 25, 2018	37.39	37.56	37.37	37.56	3,551	+0.38(+1.02%)
Jul 24, 2018	37.08	37.18	37.08	37.18	1,003	+0.00(+0.00%)
Jul 23, 2018	37.23	37.23	37.16	37.18	1,336	-0.14(-0.38%)
Jul 20, 2018	37.24	37.34	37.24	37.32	3,140	-0.14(-0.37%)
Jul 19, 2018	37.41	37.53	37.38	37.46	3,174	+0.09(+0.24%)
Jul 18, 2018	37.27	37.37	37.27	37.37	2,194	-0.08(-0.21%)
Jul 17, 2018	37.19	37.45	37.19	37.45	2,643	+0.14(+0.38%)
Jul 16, 2018	37.27	37.39	37.27	37.31	3,574	-0.11(-0.29%)
Jul 13, 2018	37.42	37.43	37.41	37.42	2,017	+0.00(+0.00%)
Jul 12, 2018	37.15	37.42	37.15	37.42	1,195	+0.22(+0.59%)
Jul 11, 2018	37.28	37.28	37.20	37.20	614	-0.03(-0.08%)
Jul 10, 2018	37.18	37.23	37.18	37.23	657	+0.21(+0.57%)
Jul 09, 2018	37.09	37.16	37.02	37.02	2,385	-0.19(-0.51%)
Jul 06, 2018	37.05	37.23	37.05	37.21	13,483	+0.29(+0.79%)
Jul 05, 2018	36.80	36.92	36.80	36.92	2,034	+0.31(+0.85%)
Jul 04, 2018	36.89	36.90	36.60	36.61	652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.