Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.96	40.26	39.86	39.86	800	+0.04(+0.10%)
Sep 29, 2020	39.72	40.08	39.72	39.82	1,270	-0.14(-0.35%)
Sep 28, 2020	39.81	40.05	39.81	39.96	5,744	+0.81(+2.07%)
Sep 25, 2020	39.01	39.15	38.96	39.15	1,600	-0.10(-0.25%)
Sep 24, 2020	38.70	39.25	38.70	39.25	219	+0.05(+0.13%)
Sep 23, 2020	39.97	39.97	39.20	39.20	5,958	-0.44(-1.11%)
Sep 22, 2020	39.24	39.65	39.24	39.64	4,115	+0.50(+1.28%)
Sep 21, 2020	39.28	39.30	39.14	39.14	724	-0.63(-1.58%)
Sep 18, 2020	40.01	40.06	39.77	39.77	2,400	-0.23(-0.57%)
Sep 17, 2020	39.59	40.06	39.59	40.00	4,886	-0.25(-0.62%)
Sep 16, 2020	40.01	40.48	40.01	40.25	3,804	-0.03(-0.07%)
Sep 15, 2020	40.46	40.46	40.28	40.28	5,215	+0.11(+0.27%)
Sep 14, 2020	40.03	40.33	40.03	40.17	3,005	+0.57(+1.44%)
Sep 11, 2020		39.60	39.60	39.60	5	+0.00(+0.00%)
Sep 10, 2020	40.04	40.04	39.60	39.60	2,700	-0.79(-1.96%)
Sep 09, 2020	40.04	40.39	40.04	40.39	3,375	+1.03(+2.62%)
Sep 08, 2020	39.72	39.72	39.36	39.36	7,394	-0.62(-1.55%)
Sep 04, 2020		39.98	39.98	39.98	0	-0.46(-1.14%)
Sep 03, 2020	41.25	41.48	40.41	40.44	5,807	-1.14(-2.74%)
Sep 02, 2020	40.89	41.58	40.89	41.58	4,871	+0.69(+1.69%)
Sep 01, 2020		40.89	40.89	40.89	34	+0.00(+0.00%)
Aug 31, 2020	40.74	40.89	40.74	40.89	536	+0.17(+0.42%)
Aug 28, 2020	40.77	40.77	40.60	40.72	6,804	-0.12(-0.29%)
Aug 27, 2020	40.69	40.85	40.65	40.84	1,754	+0.09(+0.22%)
Aug 26, 2020	40.42	40.78	40.42	40.75	1,210	+0.15(+0.37%)
Aug 25, 2020	40.48	40.68	40.48	40.60	1,986	+0.02(+0.05%)
Aug 24, 2020	40.79	40.79	40.44	40.58	576	+0.31(+0.77%)
Aug 21, 2020	40.27	40.27	40.27	40.27	538	-0.12(-0.30%)
Aug 20, 2020	40.42	40.42	40.39	40.39	966	-0.26(-0.64%)
Aug 19, 2020	40.63	40.67	40.63	40.65	567	-0.08(-0.20%)
Aug 18, 2020	40.72	40.75	40.72	40.73	1,900	+0.12(+0.30%)
Aug 17, 2020	40.69	40.69	40.61	40.61	301	+0.06(+0.15%)
Aug 14, 2020	40.45	40.55	40.45	40.55	2,118	-0.05(-0.12%)
Aug 13, 2020	39.00	39.00	39.00	40.60	300	+0.00(+0.00%)
Aug 12, 2020	40.60	40.60	40.60	40.60	350	+0.27(+0.67%)
Aug 11, 2020	40.37	40.37	40.33	40.33	1,465	-0.07(-0.17%)
Aug 10, 2020	40.31	40.40	40.31	40.40	2,100	+0.05(+0.12%)
Aug 07, 2020	40.20	40.35	40.20	40.35	1,300	+0.50(+1.25%)
Aug 06, 2020	39.99	39.99	39.85	39.85	1,638	-0.22(-0.55%)
Aug 05, 2020	40.27	40.27	40.07	40.07	1,110	-0.04(-0.10%)
Aug 04, 2020	39.89	40.11	39.89	40.11	775	+0.70(+1.78%)
Jul 31, 2020		39.41	39.41	39.41	0	-0.28(-0.71%)
Jul 30, 2020	39.71	39.71	39.64	39.69	710	-0.07(-0.18%)
Jul 29, 2020	39.51	39.76	39.51	39.76	2,418	+0.22(+0.56%)
Jul 28, 2020	39.52	39.58	39.52	39.54	1,225	+0.05(+0.13%)
Jul 27, 2020	39.49	39.49	39.49	39.49	100	+0.18(+0.46%)
Jul 24, 2020	39.31	39.31	39.31	39.31	482	-0.21(-0.53%)
Jul 23, 2020	39.79	39.79	39.50	39.52	2,520	+0.04(+0.10%)
Jul 22, 2020	39.16	39.55	39.16	39.48	4,427	+0.16(+0.41%)
Jul 21, 2020	39.34	39.48	39.32	39.32	13,657	+0.12(+0.31%)
Jul 20, 2020	39.20	39.20	39.20	39.20	200	+0.00(+0.00%)
Jul 17, 2020	39.06	39.20	39.05	39.20	3,600	+0.30(+0.77%)
Jul 16, 2020	38.84	38.90	38.84	38.90	480	+0.17(+0.44%)
Jul 15, 2020	38.91	38.91	38.73	38.73	4,629	+0.37(+0.96%)
Jul 14, 2020	37.82	38.36	37.82	38.36	4,119	+0.50(+1.32%)
Jul 13, 2020	38.32	38.38	37.86	37.86	700	+0.03(+0.08%)
Jul 10, 2020	37.62	37.83	37.62	37.83	1,000	+0.20(+0.53%)
Jul 09, 2020	37.34	37.73	37.34	37.63	1,815	+0.06(+0.16%)
Jul 08, 2020	37.60	37.75	37.57	37.57	3,533	-0.28(-0.74%)
Jul 07, 2020	37.78	37.85	37.78	37.85	311	+0.05(+0.13%)
Jul 06, 2020	37.26	38.00	37.26	37.80	2,982	+0.32(+0.85%)
Jul 03, 2020	37.43	37.48	37.42	37.48	1,100	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.