Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.85	45.85	45.41	45.57	3,535	-0.20(-0.44%)
Sep 29, 2021	45.85	45.90	45.77	45.77	1,592	+0.39(+0.86%)
Sep 28, 2021	45.67	45.67	45.38	45.38	755	-0.58(-1.26%)
Sep 27, 2021	46.15	46.15	45.96	45.96	404	-0.38(-0.82%)
Sep 24, 2021	46.34	46.34	46.34	46.34	335	-0.20(-0.43%)
Sep 23, 2021	46.55	46.55	46.54	46.54	1,000	+0.44(+0.95%)
Sep 22, 2021	46.21	46.21	46.10	46.10	2,800	+0.03(+0.07%)
Sep 21, 2021	46.34	46.34	46.07	46.07	3,700	-0.43(-0.92%)
Sep 17, 2021		46.50	46.50	46.50	60	-0.37(-0.79%)
Sep 16, 2021	46.87	47.12	46.81	46.87	3,732	-0.16(-0.34%)
Sep 15, 2021	46.77	47.03	46.77	47.03	2,822	+0.13(+0.28%)
Sep 14, 2021	47.13	47.13	46.90	46.90	622	-0.08(-0.17%)
Sep 13, 2021	47.12	47.12	46.98	46.98	957	-0.60(-1.26%)
Sep 09, 2021		47.58	47.58	47.58	0	+0.21(+0.44%)
Sep 08, 2021	47.37	47.37	47.37	47.37	244	-0.01(-0.02%)
Sep 07, 2021	47.32	47.38	47.31	47.38	2,375	-0.41(-0.86%)
Sep 03, 2021		47.79	47.79	47.79	0	+0.07(+0.15%)
Sep 02, 2021	47.72	47.72	47.72	47.72	527	-0.04(-0.08%)
Sep 01, 2021	47.75	47.76	47.75	47.76	400	+0.24(+0.51%)
Aug 30, 2021		47.52	47.52	47.52	0	+0.37(+0.78%)
Aug 26, 2021		47.15	47.15	47.15	0	-0.23(-0.49%)
Aug 25, 2021	47.38	47.38	47.38	47.38	300	-0.07(-0.15%)
Aug 24, 2021	47.45	47.45	47.45	47.45	300	-0.35(-0.73%)
Aug 23, 2021	47.93	47.93	47.79	47.80	710	-0.06(-0.13%)
Aug 20, 2021	47.73	47.87	47.73	47.86	3,034	+0.13(+0.27%)
Aug 17, 2021		47.73	47.73	47.73	1	+0.25(+0.53%)
Aug 13, 2021		47.48	47.48	47.48	0	+0.22(+0.47%)
Aug 12, 2021	47.35	47.35	47.19	47.26	685	+0.02(+0.04%)
Aug 11, 2021	47.27	47.28	47.24	47.24	475	+0.20(+0.43%)
Aug 10, 2021	47.02	47.04	47.00	47.04	1,393	+0.15(+0.32%)
Aug 09, 2021	46.90	46.90	46.89	46.89	1,509	-0.07(-0.15%)
Aug 06, 2021	46.96	46.96	46.96	46.96	100	+0.18(+0.38%)
Aug 05, 2021	46.87	46.87	46.78	46.78	1,796	-0.03(-0.06%)
Aug 04, 2021	46.87	46.87	46.78	46.81	456	-0.30(-0.64%)
Aug 03, 2021	47.11	47.11	47.11	47.11	101	+0.12(+0.26%)
Jul 30, 2021		46.99	46.99	46.99	0	+0.13(+0.28%)
Jul 29, 2021	46.87	46.87	46.86	46.86	744	+0.27(+0.58%)
Jul 28, 2021	46.75	46.75	46.59	46.59	450	-0.38(-0.81%)
Jul 27, 2021	47.06	47.06	46.97	46.97	626	+0.16(+0.34%)
Jul 23, 2021		46.81	46.81	46.81	90	+0.48(+1.04%)
Jul 22, 2021	46.13	46.33	46.13	46.33	684	+0.08(+0.17%)
Jul 21, 2021	46.40	46.45	46.25	46.25	846	-0.16(-0.34%)
Jul 20, 2021	46.59	46.59	46.41	46.41	1,658	+0.32(+0.69%)
Jul 19, 2021	46.09	46.09	45.84	46.09	436	-0.49(-1.05%)
Jul 16, 2021	46.58	46.58	46.58	46.58	603	+0.18(+0.39%)
Jul 15, 2021	46.11	46.40	46.11	46.40	962	+0.21(+0.45%)
Jul 14, 2021	46.21	46.21	46.19	46.19	200	+0.23(+0.50%)
Jul 13, 2021	46.11	46.11	45.96	45.96	791	-0.04(-0.09%)
Jul 09, 2021		46.00	46.00	46.00	0	+0.18(+0.39%)
Jul 08, 2021	45.79	45.86	45.79	45.82	1,530	-0.24(-0.52%)
Jul 07, 2021	45.85	46.06	45.85	46.06	1,600	+0.56(+1.23%)
Jul 06, 2021	45.60	45.60	45.39	45.50	2,337	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.