Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 42.92 | 42.92 | 42.92 | 42.92 | 500 | -0.09(-0.21%) |
Sep 28, 2023 | 42.99 | 43.11 | 42.99 | 43.01 | 1,191 | -0.22(-0.51%) |
Sep 27, 2023 | 43.23 | 43.23 | 43.23 | 43.23 | 100 | -0.69(-1.57%) |
Sep 25, 2023 | 43.92 | 11 | -0.29(-0.66%) | |||
Sep 22, 2023 | 44.22 | 44.22 | 44.21 | 44.21 | 200 | -0.06(-0.14%) |
Sep 21, 2023 | 44.43 | 44.43 | 44.27 | 44.27 | 800 | -0.48(-1.07%) |
Sep 20, 2023 | 44.86 | 44.86 | 44.75 | 44.75 | 200 | +0.14(+0.31%) |
Sep 19, 2023 | 44.62 | 44.62 | 44.61 | 44.61 | 300 | -0.03(-0.07%) |
Sep 15, 2023 | 44.64 | 65 | -0.21(-0.47%) | |||
Sep 14, 2023 | 44.80 | 44.86 | 44.80 | 44.85 | 400 | +0.39(+0.88%) |
Sep 13, 2023 | 44.51 | 44.51 | 44.46 | 44.46 | 300 | +0.12(+0.27%) |
Sep 12, 2023 | 44.30 | 44.37 | 44.29 | 44.34 | 900 | -0.04(-0.09%) |
Sep 11, 2023 | 44.16 | 44.49 | 44.16 | 44.38 | 1,400 | +0.06(+0.14%) |
Sep 08, 2023 | 44.34 | 44.34 | 44.21 | 44.32 | 4,777 | -0.02(-0.05%) |
Sep 07, 2023 | 44.34 | 44.34 | 44.33 | 44.34 | 1,000 | +0.54(+1.23%) |
Sep 06, 2023 | 43.90 | 43.90 | 43.80 | 43.80 | 400 | -0.15(-0.34%) |
Sep 05, 2023 | 44.30 | 44.30 | 43.95 | 43.95 | 785 | -0.51(-1.15%) |
Sep 01, 2023 | 44.46 | 0 | -0.23(-0.51%) | |||
Aug 31, 2023 | 44.68 | 44.74 | 44.68 | 44.69 | 300 | -0.24(-0.53%) |
Aug 30, 2023 | 44.95 | 44.95 | 44.90 | 44.93 | 700 | +0.08(+0.18%) |
Aug 29, 2023 | 44.63 | 44.85 | 44.63 | 44.85 | 1,300 | +0.07(+0.16%) |
Aug 28, 2023 | 44.87 | 44.87 | 44.78 | 44.78 | 200 | +0.14(+0.31%) |
Aug 25, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 100 | +0.23(+0.52%) |
Aug 24, 2023 | 44.74 | 44.74 | 44.41 | 44.41 | 300 | -0.14(-0.31%) |
Aug 23, 2023 | 44.45 | 44.55 | 44.45 | 44.55 | 600 | +0.23(+0.52%) |
Aug 22, 2023 | 44.35 | 44.35 | 44.32 | 44.32 | 900 | -0.07(-0.16%) |
Aug 21, 2023 | 44.46 | 44.46 | 44.28 | 44.39 | 1,814 | -0.21(-0.47%) |
Aug 18, 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 100 | -0.02(-0.04%) |
Aug 17, 2023 | 44.62 | 44.62 | 44.62 | 44.62 | 300 | -0.28(-0.62%) |
Aug 16, 2023 | 44.99 | 44.99 | 44.90 | 44.90 | 1,815 | -0.12(-0.27%) |
Aug 15, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 100 | -0.34(-0.75%) |
Aug 14, 2023 | 45.37 | 45.37 | 45.36 | 45.36 | 300 | -0.14(-0.31%) |
Aug 11, 2023 | 45.56 | 45.56 | 45.48 | 45.50 | 2,191 | +0.07(+0.15%) |
Aug 10, 2023 | 45.47 | 45.53 | 45.38 | 45.43 | 560 | -0.09(-0.20%) |
Aug 09, 2023 | 45.49 | 45.56 | 45.49 | 45.52 | 819 | +0.16(+0.35%) |
Aug 08, 2023 | 45.36 | 45.36 | 45.36 | 45.36 | 127 | +0.16(+0.35%) |
Aug 04, 2023 | 45.20 | 0 | -0.45(-0.99%) | |||
Aug 03, 2023 | 45.75 | 45.75 | 45.65 | 45.65 | 200 | -0.53(-1.15%) |
Aug 02, 2023 | 45.73 | 46.18 | 45.73 | 46.18 | 700 | +0.20(+0.43%) |
Aug 01, 2023 | 46.31 | 46.31 | 45.98 | 45.98 | 500 | -0.10(-0.22%) |
Jul 31, 2023 | 46.21 | 46.21 | 46.07 | 46.08 | 300 | -0.18(-0.39%) |
Jul 28, 2023 | 46.27 | 46.37 | 46.14 | 46.26 | 5,540 | -0.57(-1.22%) |
Jul 26, 2023 | 46.83 | 0 | +0.09(+0.19%) | |||
Jul 25, 2023 | 46.55 | 46.74 | 46.55 | 46.74 | 498 | -0.09(-0.19%) |
Jul 24, 2023 | 46.78 | 46.83 | 46.78 | 46.83 | 260 | +0.09(+0.19%) |
Jul 21, 2023 | 46.73 | 46.74 | 46.73 | 46.74 | 332 | +0.32(+0.69%) |
Jul 20, 2023 | 45.61 | 46.42 | 45.61 | 46.42 | 2,765 | +0.70(+1.53%) |
Jul 19, 2023 | 45.53 | 45.82 | 45.53 | 45.72 | 5,450 | +0.15(+0.33%) |
Jul 18, 2023 | 45.86 | 45.86 | 45.57 | 45.57 | 300 | -0.20(-0.44%) |
Jul 12, 2023 | 45.77 | 0 | +0.27(+0.59%) | |||
Jul 11, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 977 | +0.00(+0.00%) |
Jul 07, 2023 | 45.50 | 7 | -0.13(-0.28%) | |||
Jul 06, 2023 | 45.64 | 45.64 | 45.63 | 45.63 | 200 | -0.25(-0.54%) |