Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.4000	0.4000	0.3800	0.3800	67,500	-0.01(-1.30%)
Sep 18, 2024	0.4000	0.4100	0.3850	0.3850	21,500	+0.00(+0.00%)
Sep 17, 2024	0.4100	0.4100	0.3850	0.3850	17,500	-0.01(-2.53%)
Sep 16, 2024	0.4000	0.4100	0.3900	0.3950	43,619	+0.00(+0.00%)
Sep 13, 2024	0.3600	0.4000	0.3600	0.3950	55,357	+0.05(+12.86%)
Sep 12, 2024	0.3400	0.3550	0.3400	0.3500	37,750	+0.03(+9.37%)
Sep 11, 2024	0.3100	0.3300	0.3100	0.3200	46,000	+0.01(+3.23%)
Sep 10, 2024	0.3200	0.3200	0.3000	0.3100	93,472	-0.03(-8.82%)
Sep 09, 2024	0.3750	0.3750	0.3400	0.3400	54,500	+0.01(+1.49%)
Sep 06, 2024	0.3600	0.3650	0.3350	0.3350	112,700	-0.02(-6.94%)
Sep 05, 2024	0.3600	0.3700	0.3600	0.3600	77,315	-0.01(-1.37%)
Sep 04, 2024	0.3650	0.3900	0.3650	0.3650	41,000	-0.02(-3.95%)
Sep 03, 2024	0.3850	0.4000	0.3750	0.3800	30,000	+0.01(+1.33%)
Aug 30, 2024				0.3750	0	-0.02(-3.85%)
Aug 29, 2024	0.3800	0.3950	0.3800	0.3900	16,000	+0.01(+2.63%)
Aug 28, 2024	0.3800	0.3900	0.3800	0.3800	6,500	+0.00(+0.00%)
Aug 27, 2024	0.4000	0.4050	0.3800	0.3800	30,000	-0.02(-5.00%)
Aug 26, 2024	0.4200	0.4200	0.4000	0.4000	47,480	+0.02(+5.26%)
Aug 23, 2024	0.3800	0.3850	0.3750	0.3800	8,000	+0.01(+1.33%)
Aug 22, 2024	0.3700	0.3900	0.3700	0.3750	19,943	+0.00(+0.00%)
Aug 21, 2024	0.3950	0.3950	0.3600	0.3750	71,650	+0.02(+4.17%)
Aug 20, 2024	0.3550	0.3700	0.3500	0.3600	105,500	+0.02(+4.35%)
Aug 19, 2024	0.3800	0.3800	0.3400	0.3450	58,724	-0.01(-1.43%)
Aug 16, 2024	0.3600	0.3600	0.3400	0.3500	249,267	+0.00(+0.00%)
Aug 15, 2024	0.3500	0.3500	0.3350	0.3500	78,600	+0.01(+2.94%)
Aug 14, 2024	0.3650	0.3650	0.3350	0.3400	54,150	+0.00(+0.00%)
Aug 13, 2024	0.3600	0.3600	0.3400	0.3400	141,217	-0.00(-1.45%)
Aug 12, 2024	0.3400	0.3500	0.3400	0.3450	226,708	+0.00(+1.47%)
Aug 09, 2024	0.3550	0.3600	0.3250	0.3400	377,480	-0.01(-2.86%)
Aug 08, 2024	0.3450	0.3600	0.3200	0.3500	95,414	+0.01(+4.48%)
Aug 07, 2024	0.3550	0.3550	0.3350	0.3350	73,100	-0.01(-4.29%)
Aug 06, 2024	0.3700	0.3750	0.3500	0.3500	122,000	-0.02(-5.41%)
Aug 02, 2024				0.3700	0	-0.04(-9.76%)
Aug 01, 2024	0.4200	0.4200	0.4100	0.4100	12,500	-0.01(-1.20%)
Jul 31, 2024	0.4150	0.4200	0.4000	0.4150	41,548	+0.01(+3.75%)
Jul 30, 2024	0.4200	0.4200	0.4000	0.4000	106,325	-0.01(-3.61%)
Jul 29, 2024	0.4100	0.4350	0.4050	0.4150	232,642	-0.05(-9.78%)
Jul 26, 2024	0.4500	0.4600	0.4450	0.4600	79,500	+0.01(+2.22%)
Jul 25, 2024	0.4600	0.4650	0.4450	0.4500	64,733	-0.01(-1.10%)
Jul 24, 2024	0.4750	0.4750	0.4500	0.4550	107,000	-0.02(-4.21%)
Jul 23, 2024	0.4900	0.4900	0.4750	0.4750	24,000	+0.00(+0.00%)
Jul 22, 2024	0.4650	0.4800	0.4650	0.4750	39,058	+0.01(+1.06%)
Jul 19, 2024	0.4750	0.4750	0.4700	0.4700	15,000	-0.01(-2.08%)
Jul 18, 2024	0.4900	0.4900	0.4750	0.4800	123,505	-0.01(-2.04%)
Jul 17, 2024	0.4900	0.5000	0.4850	0.4900	165,000	+0.01(+1.03%)
Jul 16, 2024	0.4800	0.4900	0.4800	0.4850	87,265	+0.01(+1.04%)
Jul 15, 2024	0.4600	0.4850	0.4600	0.4800	244,819	+0.01(+3.23%)
Jul 12, 2024	0.4750	0.4750	0.4550	0.4650	57,796	+0.00(+0.00%)
Jul 11, 2024	0.4950	0.4950	0.4500	0.4650	216,172	-0.03(-6.06%)
Jul 10, 2024	0.4950	0.4950	0.4900	0.4950	50,000	+0.00(+0.00%)
Jul 09, 2024	0.5000	0.5000	0.4900	0.4950	28,600	-0.01(-1.00%)
Jul 08, 2024	0.5000	0.5100	0.4950	0.5000	34,966	+0.00(+0.00%)
Jul 05, 2024	0.5100	0.5100	0.4950	0.5000	48,400	+0.00(+0.00%)
Jul 04, 2024	0.5100	0.5100	0.5000	0.5000	18,300	-0.01(-1.96%)
Jul 03, 2024	0.5000	0.5100	0.4900	0.5100	64,200	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.