Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 95,318 | +0.01(+2.50%) |
Sep 29, 2020 | 0.4050 | 0.4150 | 0.3900 | 0.4000 | 66,929 | +0.01(+2.56%) |
Sep 28, 2020 | 0.3750 | 0.4050 | 0.3700 | 0.3900 | 234,478 | +0.04(+11.43%) |
Sep 25, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 16,922 | -0.02(-5.41%) |
Sep 24, 2020 | 0.3950 | 0.3950 | 0.3450 | 0.3700 | 85,791 | -0.01(-1.33%) |
Sep 23, 2020 | 0.3750 | 0.4200 | 0.3700 | 0.3750 | 335,458 | +0.00(+0.00%) |
Sep 22, 2020 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 14,527 | +0.01(+1.35%) |
Sep 21, 2020 | 0.3700 | 0.3950 | 0.3650 | 0.3700 | 93,848 | +0.00(+0.00%) |
Sep 18, 2020 | 0.3300 | 0.3750 | 0.3300 | 0.3700 | 219,431 | +0.04(+12.12%) |
Sep 17, 2020 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 95,999 | +0.01(+3.13%) |
Sep 16, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 71,001 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 29,956 | +0.02(+6.67%) |
Sep 14, 2020 | 0.2900 | 0.3150 | 0.2850 | 0.3000 | 212,129 | +0.01(+1.69%) |
Sep 11, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 5,763 | +0.01(+3.51%) |
Sep 10, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 86,210 | -0.01(-3.39%) |
Sep 09, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 27,429 | -0.02(-4.84%) |
Sep 08, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 45,036 | +0.01(+3.33%) |
Sep 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Sep 03, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,200 | +0.00(+0.00%) |
Sep 02, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 25,578 | -0.02(-4.62%) |
Aug 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 69,750 | +0.03(+8.33%) |
Aug 27, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 33,000 | +0.01(+3.45%) |
Aug 26, 2020 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 7,600 | +0.01(+1.75%) |
Aug 25, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 78,761 | -0.01(-3.39%) |
Aug 24, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 53,675 | +0.01(+1.72%) |
Aug 21, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 53,200 | -0.01(-3.33%) |
Aug 20, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 12,250 | +0.01(+3.45%) |
Aug 19, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 54,758 | -0.02(-6.45%) |
Aug 18, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 60,000 | +0.02(+6.90%) |
Aug 17, 2020 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 30,910 | +0.01(+1.75%) |
Aug 14, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 11,516 | -0.01(-3.39%) |
Aug 13, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 61,000 | +0.01(+5.36%) |
Aug 12, 2020 | 0.3000 | 0.3200 | 0.2750 | 0.2800 | 269,435 | -0.03(-9.68%) |
Aug 11, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 101,983 | +0.02(+5.08%) |
Aug 10, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 34,500 | -0.01(-1.67%) |
Aug 07, 2020 | 0.3200 | 0.3250 | 0.2950 | 0.3000 | 166,039 | -0.02(-6.25%) |
Aug 06, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 972,176 | +0.02(+4.92%) |
Aug 05, 2020 | 0.2900 | 0.3150 | 0.2850 | 0.3050 | 404,915 | +0.01(+3.39%) |
Aug 04, 2020 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 233,034 | -0.03(-9.23%) |
Jul 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Jul 30, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 34,600 | -0.02(-4.48%) |
Jul 29, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 18,155 | +0.01(+1.52%) |
Jul 28, 2020 | 0.3300 | 0.3300 | 0.3300 | 5 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 63,614 | -0.01(-2.94%) |
Jul 24, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 8,754 | -0.00(-1.45%) |
Jul 23, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 15,821 | +0.01(+4.55%) |
Jul 22, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 24,091 | -0.01(-4.35%) |
Jul 21, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 39,158 | -0.01(-1.43%) |
Jul 20, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 7,404 | +0.02(+6.06%) |
Jul 17, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,530 | -0.01(-1.49%) |
Jul 16, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 8,600 | +0.01(+1.52%) |
Jul 15, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,130 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 22,500 | -0.02(-5.71%) |
Jul 13, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 11,950 | +0.01(+2.94%) |
Jul 10, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 2,800 | +0.00(+0.00%) |
Jul 09, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 21,001 | +0.01(+1.49%) |
Jul 08, 2020 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 28,900 | +0.02(+4.69%) |
Jul 07, 2020 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 17,758 | -0.01(-3.03%) |
Jul 06, 2020 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 4,559 | +0.02(+6.45%) |
Jul 03, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 14,030 | -0.01(-1.59%) |