Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.730 | 1.790 | 1.700 | 1.780 | 107,306 | +0.07(+4.09%) |
Sep 28, 2023 | 1.620 | 1.790 | 1.620 | 1.710 | 238,172 | +0.10(+6.21%) |
Sep 27, 2023 | 1.710 | 1.710 | 1.570 | 1.610 | 301,200 | -0.10(-5.85%) |
Sep 26, 2023 | 1.790 | 1.800 | 1.650 | 1.710 | 312,339 | -0.11(-6.04%) |
Sep 25, 2023 | 1.830 | 1.820 | 1.760 | 1.820 | 176,986 | +0.05(+2.82%) |
Sep 22, 2023 | 1.790 | 1.870 | 1.760 | 1.770 | 91,917 | -0.02(-1.12%) |
Sep 21, 2023 | 1.830 | 1.870 | 1.770 | 1.790 | 223,659 | -0.07(-3.76%) |
Sep 20, 2023 | 1.980 | 1.980 | 1.850 | 1.860 | 197,592 | -0.07(-3.63%) |
Sep 19, 2023 | 2.040 | 2.040 | 1.910 | 1.930 | 378,057 | -0.10(-4.93%) |
Sep 18, 2023 | 1.910 | 2.030 | 1.880 | 2.030 | 607,041 | +0.13(+6.84%) |
Sep 15, 2023 | 1.870 | 1.900 | 1.800 | 1.900 | 192,618 | +0.06(+3.26%) |
Sep 14, 2023 | 1.800 | 1.860 | 1.760 | 1.840 | 236,888 | +0.05(+2.79%) |
Sep 13, 2023 | 1.680 | 1.840 | 1.670 | 1.790 | 586,000 | +0.11(+6.55%) |
Sep 12, 2023 | 1.630 | 1.680 | 1.610 | 1.680 | 278,494 | +0.06(+3.70%) |
Sep 11, 2023 | 1.630 | 1.670 | 1.610 | 1.620 | 174,900 | -0.04(-2.41%) |
Sep 08, 2023 | 1.600 | 1.680 | 1.590 | 1.660 | 218,935 | +0.07(+4.40%) |
Sep 07, 2023 | 1.620 | 1.645 | 1.555 | 1.590 | 174,273 | -0.03(-1.85%) |
Sep 06, 2023 | 1.670 | 1.670 | 1.575 | 1.620 | 131,315 | -0.04(-2.41%) |
Sep 05, 2023 | 1.540 | 1.670 | 1.530 | 1.660 | 486,081 | +0.11(+7.10%) |
Sep 01, 2023 | 1.550 | 0 | +0.06(+4.03%) | |||
Aug 31, 2023 | 1.520 | 1.530 | 1.455 | 1.490 | 205,857 | -0.01(-0.67%) |
Aug 30, 2023 | 1.550 | 1.550 | 1.470 | 1.500 | 134,011 | -0.03(-1.96%) |
Aug 29, 2023 | 1.520 | 1.530 | 1.410 | 1.530 | 363,636 | +0.08(+5.52%) |
Aug 28, 2023 | 1.500 | 1.500 | 1.430 | 1.450 | 161,055 | -0.03(-2.03%) |
Aug 25, 2023 | 1.490 | 1.490 | 1.395 | 1.480 | 137,521 | +0.04(+2.78%) |
Aug 24, 2023 | 1.530 | 1.530 | 1.435 | 1.440 | 100,881 | -0.12(-7.69%) |
Aug 23, 2023 | 1.360 | 1.580 | 1.360 | 1.560 | 620,225 | +0.18(+13.04%) |
Aug 22, 2023 | 1.340 | 1.420 | 1.320 | 1.380 | 584,447 | +0.03(+2.22%) |
Aug 21, 2023 | 1.430 | 1.440 | 1.350 | 1.350 | 688,386 | -0.12(-8.16%) |
Aug 18, 2023 | 1.460 | 1.550 | 1.450 | 1.470 | 507,184 | -0.01(-0.68%) |
Aug 17, 2023 | 1.560 | 1.560 | 1.480 | 1.480 | 388,362 | -0.06(-3.90%) |
Aug 16, 2023 | 1.510 | 1.570 | 1.510 | 1.540 | 221,070 | +0.00(+0.00%) |
Aug 15, 2023 | 1.590 | 1.590 | 1.490 | 1.540 | 412,255 | -0.05(-3.14%) |
Aug 14, 2023 | 1.660 | 1.660 | 1.580 | 1.590 | 167,709 | -0.06(-3.64%) |
Aug 11, 2023 | 1.630 | 1.670 | 1.600 | 1.650 | 235,801 | +0.01(+0.61%) |
Aug 10, 2023 | 1.680 | 1.680 | 1.590 | 1.640 | 276,079 | -0.03(-1.80%) |
Aug 09, 2023 | 1.600 | 1.690 | 1.600 | 1.670 | 137,458 | +0.09(+5.70%) |
Aug 08, 2023 | 1.690 | 1.700 | 1.580 | 1.580 | 418,963 | -0.12(-7.06%) |
Aug 04, 2023 | 1.700 | 0 | -0.02(-1.16%) | |||
Aug 03, 2023 | 1.730 | 1.730 | 1.680 | 1.720 | 97,990 | -0.03(-1.71%) |
Aug 02, 2023 | 1.720 | 1.750 | 1.710 | 1.750 | 111,032 | +0.00(+0.00%) |
Aug 01, 2023 | 1.730 | 1.760 | 1.690 | 1.750 | 86,864 | +0.00(+0.00%) |
Jul 31, 2023 | 1.750 | 1.760 | 1.690 | 1.750 | 224,126 | +0.00(+0.00%) |
Jul 28, 2023 | 1.760 | 1.790 | 1.740 | 1.750 | 62,801 | -0.02(-1.13%) |
Jul 27, 2023 | 1.750 | 1.780 | 1.730 | 1.770 | 99,849 | +0.02(+1.14%) |
Jul 26, 2023 | 1.750 | 1.770 | 1.750 | 1.750 | 39,383 | -0.03(-1.69%) |
Jul 25, 2023 | 1.790 | 1.790 | 1.740 | 1.780 | 70,012 | +0.03(+1.71%) |
Jul 24, 2023 | 1.840 | 1.840 | 1.720 | 1.750 | 151,006 | -0.06(-3.31%) |
Jul 21, 2023 | 1.830 | 1.850 | 1.790 | 1.810 | 111,940 | -0.03(-1.63%) |
Jul 20, 2023 | 1.720 | 1.840 | 1.720 | 1.840 | 215,896 | +0.09(+5.14%) |
Jul 19, 2023 | 1.710 | 1.760 | 1.710 | 1.750 | 111,393 | +0.02(+1.16%) |
Jul 18, 2023 | 1.730 | 1.740 | 1.710 | 1.730 | 56,584 | -0.01(-0.57%) |
Jul 17, 2023 | 1.760 | 1.760 | 1.690 | 1.740 | 107,538 | -0.04(-2.25%) |
Jul 14, 2023 | 1.720 | 1.780 | 1.690 | 1.780 | 301,613 | +0.03(+1.71%) |
Jul 13, 2023 | 1.750 | 1.790 | 1.720 | 1.750 | 232,889 | +0.01(+0.57%) |
Jul 12, 2023 | 1.760 | 1.760 | 1.720 | 1.740 | 286,124 | -0.02(-1.14%) |
Jul 11, 2023 | 1.820 | 1.820 | 1.730 | 1.760 | 232,694 | -0.06(-3.30%) |
Jul 10, 2023 | 1.830 | 1.860 | 1.780 | 1.820 | 141,269 | -0.01(-0.55%) |
Jul 07, 2023 | 1.800 | 1.830 | 1.790 | 1.830 | 138,374 | +0.01(+0.55%) |
Jul 06, 2023 | 1.820 | 1.820 | 1.780 | 1.820 | 161,673 | +0.00(+0.00%) |
Jul 05, 2023 | 1.800 | 1.830 | 1.760 | 1.820 | 200,056 | +0.04(+2.25%) |