Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 25,350 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 37,905 | -0.01(-8.57%) |
Sep 28, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 42,327 | +0.00(+2.94%) |
Sep 27, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 56,342 | +0.01(+3.03%) |
Sep 24, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 79,000 | -0.01(-5.71%) |
Sep 23, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 10,317 | -0.01(-2.78%) |
Sep 22, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 5,358 | +0.01(+2.86%) |
Sep 21, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 20,675 | -0.02(-7.89%) |
Sep 20, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 64,765 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 5,248 | +0.00(+0.00%) |
Sep 15, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,549 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,313 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 32,561 | -0.01(-5.00%) |
Sep 10, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 41,503 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 8,500 | -0.01(-4.76%) |
Sep 08, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 93,595 | +0.01(+2.44%) |
Sep 07, 2021 | 0.1950 | 0.2100 | 0.1800 | 0.2050 | 138,475 | +0.00(+2.50%) |
Sep 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Sep 02, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,500 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 8,200 | +0.01(+2.78%) |
Aug 31, 2021 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 405,686 | -0.01(-2.70%) |
Aug 30, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 40,538 | -0.01(-5.13%) |
Aug 27, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 107,194 | +0.01(+2.63%) |
Aug 26, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 30,024 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 78,950 | -0.01(-2.56%) |
Aug 24, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 70,813 | -0.01(-2.50%) |
Aug 23, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 373,512 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 173,050 | +0.01(+5.26%) |
Aug 19, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 60,020 | -0.01(-2.56%) |
Aug 18, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 124,245 | -0.01(-2.50%) |
Aug 17, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 211,360 | -0.00(-2.44%) |
Aug 16, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 75,924 | -0.02(-6.82%) |
Aug 13, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 251,748 | -0.01(-6.38%) |
Aug 12, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 218,639 | -0.01(-2.08%) |
Aug 11, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 103,316 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 24,381 | -0.02(-5.88%) |
Aug 09, 2021 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 97,095 | -0.01(-3.77%) |
Aug 06, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,867 | -0.01(-1.85%) |
Aug 05, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 95,050 | -0.02(-6.90%) |
Aug 04, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 19,850 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 23,700 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Jul 29, 2021 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 46,176 | +0.02(+6.90%) |
Jul 28, 2021 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 52,656 | +0.02(+7.41%) |
Jul 27, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 31,367 | -0.01(-1.82%) |
Jul 26, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 22,400 | -0.02(-8.33%) |
Jul 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 750 | +0.00(+0.00%) |
Jul 22, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,420 | +0.00(+0.00%) |
Jul 20, 2021 | 0.3000 | 0.3000 | 0.3000 | 52 | +0.01(+3.45%) | |
Jul 19, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 36,292 | -0.02(-6.45%) |
Jul 16, 2021 | 0.3100 | 0.3180 | 0.3100 | 0.3100 | 11,040 | -0.01(-1.59%) |
Jul 15, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 45,487 | +0.01(+1.61%) |
Jul 14, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 22,000 | +0.01(+1.64%) |
Jul 13, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 19,183 | +0.01(+1.67%) |
Jul 12, 2021 | 0.3300 | 0.3350 | 0.3000 | 0.3000 | 26,823 | -0.03(-9.09%) |
Jul 09, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 12,052 | -0.01(-2.94%) |
Jul 08, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 17,158 | -0.02(-5.56%) |
Jul 07, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 3,605 | +0.01(+2.86%) |
Jul 06, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 13,563 | -0.01(-2.78%) |
Jul 05, 2021 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 31,275 | -0.02(-5.26%) |