Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LVX )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 14,238 +0.00(+0.00%)
Sep 28, 2022 0.0350 192 -0.00(-12.50%)
Sep 26, 2022 0.0400 176 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0400 0.0350 0.0400 3,144 +0.00(+14.29%)
Sep 21, 2022 0.0350 0 -0.00(-12.50%)
Sep 15, 2022 0.0400 0 +0.00(+0.00%)
Sep 13, 2022 0.0400 0 +0.00(+14.29%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 1,449 -0.00(-12.50%)
Sep 09, 2022 0.0350 0.0400 0.0350 0.0400 13,402 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0400 23,894 +0.00(+14.29%)
Sep 07, 2022 0.0350 0.0350 0.0350 0.0350 6,675 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 308,725 -0.00(-11.11%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 215,327 +0.00(+12.50%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 2,484 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 398,224 -0.00(-11.11%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 2,378 +0.00(+12.50%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0400 14,735 -0.01(-20.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0500 145,132 +0.01(+11.11%)
Aug 24, 2022 0.0400 0.0500 0.0400 0.0450 150,209 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0450 0.0400 0.0450 9,492 +0.00(+12.50%)
Aug 22, 2022 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 238,507 -0.00(-11.11%)
Aug 18, 2022 0.0450 0.0500 0.0400 0.0450 52,331 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0450 0.0400 0.0450 12,252 +0.00(+12.50%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 48,116 -0.00(-11.11%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0450 158,951 +0.00(+0.00%)
Aug 12, 2022 0.0450 0.0450 0.0450 0.0450 9,883 +0.00(+0.00%)
Aug 11, 2022 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 236,588 -0.01(-16.67%)
Aug 09, 2022 0.0550 0.0600 0.0550 0.0600 45,748 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Aug 04, 2022 0.0600 8 +0.01(+33.33%)
Aug 03, 2022 0.0500 0.0500 0.0450 0.0450 40,830 -0.01(-25.00%)
Aug 02, 2022 0.0500 0.0600 0.0500 0.0600 45,296 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0500 0.0500 0.0400 0.0500 60,500 +0.01(+25.00%)
Jul 26, 2022 0.0400 0 -0.00(-11.11%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 2,800 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0450 54,208 +0.00(+12.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 75,006 +0.00(+0.00%)
Jul 19, 2022 0.0400 921 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0350 0.0400 217,500 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0350 0.0400 402,299 -0.00(-11.11%)
Jul 13, 2022 0.0500 0.0500 0.0450 0.0450 81,620 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 18,378 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 500 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0450 0.0450 82,630 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0450 0.0450 4,072 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.