Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 101,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,100 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,500 | -0.00(-12.50%) |
Sep 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,200 | -0.00(-11.11%) |
Sep 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 278,000 | +0.01(+28.57%) |
Sep 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 126,100 | +0.01(+40.00%) |
Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.01(+25.00%) |
Sep 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,999 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 | -0.01(-20.00%) |
Aug 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 279,500 | -0.00(-16.67%) |
Aug 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Jul 31, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 28,500 | +0.01(+16.67%) |
Jul 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
Jul 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Jul 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jul 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 182,999 | -0.00(-12.50%) |
Jul 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,000 | -0.00(-11.11%) |
Jul 23, 2019 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 161,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jul 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jul 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,500 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,000 | +0.00(+12.50%) |