Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 23, 2020	0.0150	0.0150	0.0150	0.0150	410,000	-0.01(-25.00%)
Sep 22, 2020	0.0200	0.0200	0.0200	0.0200	424,000	+0.00(+0.00%)
Sep 18, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 16, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 15, 2020		0.0200	0.0200	0.0200	600	+0.00(+0.00%)
Sep 09, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 08, 2020	0.0250	0.0250	0.0250	0.0250	247,000	-0.00(-16.67%)
Sep 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 28, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Aug 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 04, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 31, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 30, 2020	0.0300	0.0300	0.0250	0.0250	110,000	-0.00(-16.67%)
Jul 29, 2020	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Jul 28, 2020	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+0.00%)
Jul 27, 2020	0.0300	0.0300	0.0300	0.0300	83,000	+0.00(+0.00%)
Jul 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 16, 2020	0.0300	0.0300	0.0300	0.0300	79,225	+0.00(+0.00%)
Jul 14, 2020		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jul 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 06, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.