Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 154,000 | +0.00(+14.29%) |
Sep 26, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 169,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 252,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 237,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,502 | +0.00(+14.29%) |
Sep 11, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Sep 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 76,000 | +0.00(+12.50%) |
Sep 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 351,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Aug 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,000 | +0.00(+12.50%) |
Aug 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 595,427 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,100 | -0.00(-11.11%) |
Aug 14, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,300 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Aug 08, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 82,171 | +0.00(+12.50%) |
Aug 04, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 18, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 78,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+14.29%) |
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 119,000 | -0.00(-12.50%) |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,065,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,572 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0450 | 0 | +0.00(+12.50%) |