Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7200	0.7700	0.7200	0.7200	6,370	-0.03(-4.00%)
Sep 28, 2021	0.7500	0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Sep 27, 2021	0.7400	0.7400	0.7400	0.7400	2,077	-0.03(-3.90%)
Sep 23, 2021	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 22, 2021	0.7600	0.7700	0.7600	0.7700	47,006	+0.01(+1.32%)
Sep 20, 2021	0.7600	0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Sep 17, 2021	0.7500	0.7700	0.7500	0.7700	93,204	+0.02(+2.67%)
Sep 16, 2021	0.7500	0.7500	0.7500	0.7500	7,620	+0.00(+0.00%)
Sep 15, 2021	0.7400	0.7500	0.7400	0.7500	68,100	+0.02(+2.74%)
Sep 14, 2021	0.7300	0.7300	0.7300	0.7300	24,000	+0.00(+0.00%)
Sep 13, 2021	0.7300	0.7300	0.7300	0.7300	4,650	+0.00(+0.00%)
Sep 10, 2021	0.7200	0.7300	0.7200	0.7300	12,884	+0.00(+0.00%)
Sep 09, 2021	0.7200	0.7300	0.7200	0.7300	11,000	+0.00(+0.00%)
Sep 08, 2021	0.7300	0.7300	0.7300	0.7300	48,209	+0.01(+1.39%)
Sep 07, 2021	0.7200	0.7200	0.7200	0.7200	10,000	-0.01(-1.37%)
Sep 03, 2021		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Sep 02, 2021	0.7300	0.7300	0.7300	0.7300	27,500	+0.01(+1.39%)
Sep 01, 2021	0.7100	0.7200	0.7100	0.7200	30,000	+0.00(+0.00%)
Aug 31, 2021	0.7100	0.7200	0.7100	0.7200	84,000	+0.01(+1.41%)
Aug 30, 2021	0.7100	0.7100	0.7100	0.7100	70,505	+0.00(+0.00%)
Aug 26, 2021	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 25, 2021	0.7100	0.7200	0.7100	0.7100	352,150	+0.00(+0.00%)
Aug 24, 2021	0.7100	0.7100	0.7000	0.7100	124,320	-0.01(-1.39%)
Aug 23, 2021	0.7200	0.7200	0.7200	0.7200	2,000	+0.00(+0.00%)
Aug 20, 2021	0.7200	0.7200	0.7200	0.7200	6,115	+0.01(+1.41%)
Aug 19, 2021	0.7200	0.7300	0.7100	0.7100	127,921	-0.01(-1.39%)
Aug 18, 2021	0.7100	0.7200	0.7100	0.7200	29,129	+0.01(+1.41%)
Aug 17, 2021	0.7200	0.7200	0.7100	0.7100	75,771	-0.02(-2.74%)
Aug 16, 2021	0.7300	0.7300	0.7300	0.7300	143,926	+0.01(+1.39%)
Aug 12, 2021	0.7200	0.7200	0.7200	0.7200	200	+0.00(+0.00%)
Aug 11, 2021	0.7200	0.7200	0.7200	0.7200	14,600	+0.00(+0.00%)
Aug 10, 2021	0.7200	0.7200	0.7200	0.7200	72,400	+0.00(+0.00%)
Aug 09, 2021	0.7600	0.7600	0.7200	0.7200	19,664	+0.02(+2.86%)
Aug 06, 2021	1.110	1.260	0.6700	0.7000	519,675	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.