Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 6,613 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,342 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,436 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 21,205 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 35,418 | +0.01(+3.85%) |
Sep 23, 2022 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 57,103 | -0.01(-10.34%) |
Sep 22, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 29,545 | +0.00(+3.57%) |
Sep 21, 2022 | 0.1500 | 0.1550 | 0.1300 | 0.1400 | 104,434 | -0.01(-6.67%) |
Sep 20, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 17,282 | -0.02(-11.76%) |
Sep 19, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 14,532 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 44,025 | -0.00(-2.86%) |
Sep 15, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 71,384 | -0.01(-5.41%) |
Sep 14, 2022 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 71,239 | +0.01(+2.78%) |
Sep 13, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 9,154 | -0.01(-5.26%) |
Sep 12, 2022 | 0.1700 | 0.2000 | 0.1650 | 0.1900 | 134,582 | +0.01(+2.70%) |
Sep 09, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 47,957 | -0.01(-2.63%) |
Sep 08, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 27,410 | -0.01(-2.56%) |
Sep 07, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 7,560 | -0.01(-7.14%) |
Sep 06, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 88,673 | +0.00(+0.00%) |
Sep 02, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
Sep 01, 2022 | 0.2450 | 0.2450 | 0.2100 | 0.2200 | 118,145 | -0.02(-8.33%) |
Aug 31, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 26,943 | +0.01(+2.13%) |
Aug 30, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 12,366 | +0.00(+0.00%) |
Aug 29, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 5,549 | +0.00(+2.17%) |
Aug 26, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 8,859 | -0.02(-8.00%) |
Aug 25, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 28,400 | +0.00(+0.00%) |
Aug 24, 2022 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 23,500 | +0.01(+4.17%) |
Aug 22, 2022 | 0.2400 | 0.2400 | 250 | +0.01(+2.13%) | ||
Aug 19, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 21,828 | -0.01(-2.08%) |
Aug 18, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 13,970 | +0.01(+2.13%) |
Aug 17, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 46,070 | -0.02(-6.00%) |
Aug 16, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 15,925 | -0.01(-1.96%) |
Aug 15, 2022 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 4,799 | +0.01(+2.00%) |
Aug 12, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 58,879 | +0.00(+0.00%) |
Aug 11, 2022 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 34,898 | -0.01(-3.85%) |
Aug 10, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 26,748 | +0.00(+0.00%) |
Aug 09, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 24,684 | -0.01(-1.89%) |
Aug 08, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 12,390 | +0.01(+1.92%) |
Aug 05, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 15,063 | +0.00(+0.00%) |
Aug 04, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 59,425 | -0.02(-5.45%) |
Aug 03, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 17,071 | +0.00(+0.00%) |
Aug 02, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2750 | 9,688 | -0.01(-1.79%) |
Jul 29, 2022 | 0.2800 | 0 | +0.02(+7.69%) | |||
Jul 28, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 16,116 | +0.02(+6.12%) |
Jul 27, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 4,401 | +0.00(+0.00%) |
Jul 26, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 8,195 | +0.00(+0.00%) |
Jul 25, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 12,511 | +0.01(+6.52%) |
Jul 22, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 43,065 | -0.02(-9.80%) |
Jul 21, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2550 | 9,310 | +0.01(+4.08%) |
Jul 20, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 60,980 | +0.01(+4.26%) |
Jul 19, 2022 | 0.2450 | 0.2450 | 0.2250 | 0.2350 | 35,468 | -0.01(-2.08%) |
Jul 18, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 11,327 | +0.02(+9.09%) |
Jul 15, 2022 | 0.2400 | 0.2450 | 0.2200 | 0.2200 | 24,504 | -0.02(-8.33%) |
Jul 14, 2022 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 7,440 | +0.00(+0.00%) |
Jul 13, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 67,852 | -0.02(-7.69%) |
Jul 12, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 10,967 | -0.01(-3.70%) |
Jul 11, 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 81,720 | -0.02(-6.90%) |
Jul 08, 2022 | 0.2450 | 0.3050 | 0.2400 | 0.2900 | 103,946 | +0.05(+20.83%) |
Jul 07, 2022 | 0.2350 | 0.2700 | 0.2250 | 0.2400 | 219,237 | +0.01(+2.13%) |
Jul 06, 2022 | 0.3600 | 0.3600 | 0.2100 | 0.2350 | 665,791 | -0.11(-32.86%) |
Jul 05, 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 29,503 | -0.03(-6.67%) |