Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2022 | 0.1750 | 0 | +0.02(+16.67%) | |||
Sep 21, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 6,000 | -0.02(-11.76%) |
Sep 15, 2022 | 0.1700 | 0 | +0.02(+13.33%) | |||
Sep 14, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 88,530 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 10,000 | -0.03(-16.67%) |
Sep 12, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,000 | -0.01(-5.26%) |
Sep 09, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,164 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 6,000 | -0.01(-5.00%) |
Sep 06, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,050 | +0.02(+11.11%) |
Sep 02, 2022 | 0.1800 | 0 | -0.02(-10.00%) | |||
Sep 01, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,506 | -0.01(-4.76%) |
Aug 31, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 17,000 | +0.04(+23.53%) |
Aug 23, 2022 | 0.1700 | 0 | +0.03(+17.24%) | |||
Aug 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+3.57%) |
Aug 19, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 142,000 | -0.00(-3.45%) |
Aug 15, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,558 | -0.01(-6.45%) |
Aug 11, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 10,550 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 77,500 | +0.02(+19.23%) |
Aug 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.01(+8.33%) |
Aug 08, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 22,000 | -0.01(-7.69%) |
Aug 05, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 0.1300 | 0 | +0.03(+30.00%) | |||
Jul 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,000 | -0.04(-25.93%) |
Jul 12, 2022 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | ||
Jul 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 42,500 | +0.02(+15.38%) |
Jul 07, 2022 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | ||
Jul 05, 2022 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |