Ubique Minerals Ltd (CSE: UBQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2023 | 0.1150 | 0 | +0.03(+27.78%) | |||
| Sep 15, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
| Sep 12, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.0950 | 19,000 | +0.02(+26.67%) |
| Sep 11, 2023 | 0.1000 | 0.1100 | 0.0750 | 0.0750 | 51,000 | -0.03(-25.00%) |
| Sep 07, 2023 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | ||
| Sep 06, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 16,000 | +0.01(+15.00%) |
| Sep 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
| Aug 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
| Aug 11, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Aug 08, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Aug 03, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Aug 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
| Jul 31, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
| Jul 27, 2023 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.