Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1850	0.1950	0.1700	0.1750	146,000	+0.00(+0.00%)
Sep 29, 2022	0.1850	0.2000	0.1700	0.1750	277,000	-0.02(-7.89%)
Sep 28, 2022	0.2050	0.2250	0.1800	0.1900	382,947	-0.01(-5.00%)
Sep 27, 2022	0.1850	0.2100	0.1850	0.2000	279,523	+0.01(+2.56%)
Sep 26, 2022	0.2300	0.2300	0.1900	0.1950	135,100	-0.04(-15.22%)
Sep 23, 2022	0.2300	0.2500	0.2150	0.2300	56,900	-0.01(-4.17%)
Sep 22, 2022	0.2600	0.2850	0.2250	0.2400	105,069	+0.01(+2.13%)
Sep 21, 2022	0.2500	0.2500	0.2350	0.2350	38,300	-0.02(-6.00%)
Sep 20, 2022	0.2550	0.2550	0.2300	0.2500	52,401	-0.01(-1.96%)
Sep 19, 2022	0.2600	0.2650	0.2350	0.2550	105,400	+0.00(+0.00%)
Sep 16, 2022	0.2600	0.2600	0.2550	0.2550	83,500	-0.02(-5.56%)
Sep 15, 2022	0.2700	0.3000	0.2650	0.2700	259,034	+0.00(+0.00%)
Sep 14, 2022	0.2700	0.2850	0.2550	0.2700	234,700	-0.01(-1.82%)
Sep 13, 2022	0.2850	0.2850	0.2750	0.2750	48,550	-0.01(-5.17%)
Sep 12, 2022	0.2950	0.2950	0.2800	0.2900	134,330	-0.01(-3.33%)
Sep 09, 2022	0.2900	0.3000	0.2900	0.3000	19,400	+0.00(+0.00%)
Sep 08, 2022	0.2900	0.3000	0.2900	0.3000	43,000	+0.00(+0.00%)
Sep 07, 2022	0.2950	0.3000	0.2900	0.3000	51,700	+0.00(+0.00%)
Sep 06, 2022	0.3000	0.3100	0.3000	0.3000	40,200	-0.01(-3.23%)
Sep 02, 2022				0.3100	0	+0.03(+10.71%)
Sep 01, 2022	0.2800	0.2800	0.2800	0.2800	3,500	-0.01(-5.08%)
Aug 31, 2022	0.3050	0.3050	0.2750	0.2950	233,200	+0.01(+1.72%)
Aug 30, 2022	0.3500	0.3500	0.2900	0.2900	323,020	-0.05(-15.94%)
Aug 29, 2022	0.3650	0.3700	0.3400	0.3450	128,000	-0.03(-6.76%)
Aug 26, 2022	0.3700	0.3700	0.3500	0.3700	36,500	+0.01(+1.37%)
Aug 25, 2022	0.3500	0.3650	0.3400	0.3650	20,500	+0.02(+4.29%)
Aug 24, 2022	0.3650	0.3650	0.3500	0.3500	16,000	-0.01(-1.41%)
Aug 23, 2022	0.3550	0.3550	0.3550	0.3550	1,096	-0.01(-1.39%)
Aug 22, 2022	0.3850	0.3850	0.3500	0.3600	47,128	-0.03(-7.69%)
Aug 19, 2022	0.3700	0.3900	0.3700	0.3900	22,000	+0.00(+0.00%)
Aug 18, 2022	0.3850	0.3900	0.3850	0.3900	10,000	+0.01(+1.30%)
Aug 17, 2022	0.3850	0.3900	0.3700	0.3850	98,700	-0.01(-1.28%)
Aug 16, 2022	0.3750	0.3950	0.3750	0.3900	12,770	+0.01(+2.63%)
Aug 15, 2022	0.3950	0.4000	0.3800	0.3800	45,112	-0.02(-5.00%)
Aug 12, 2022	0.3800	0.4000	0.3800	0.4000	19,318	+0.02(+5.26%)
Aug 11, 2022	0.3900	0.4000	0.3800	0.3800	13,450	-0.01(-1.30%)
Aug 10, 2022	0.3950	0.3950	0.3750	0.3850	78,422	-0.03(-8.33%)
Aug 09, 2022	0.3950	0.4200	0.3900	0.4200	16,000	+0.04(+10.53%)
Aug 08, 2022	0.4100	0.4300	0.3800	0.3800	22,600	-0.04(-10.59%)
Aug 05, 2022	0.3800	0.4250	0.3800	0.4250	108,463	+0.05(+13.33%)
Aug 04, 2022	0.3950	0.3950	0.3700	0.3750	62,676	-0.02(-3.85%)
Aug 03, 2022	0.3800	0.3950	0.3700	0.3900	46,130	+0.01(+2.63%)
Aug 02, 2022	0.4000	0.4000	0.3800	0.3800	160,908	-0.04(-9.52%)
Jul 29, 2022				0.4200	0	+0.00(+0.00%)
Jul 28, 2022	0.3850	0.4200	0.3850	0.4200	137,000	+0.04(+10.53%)
Jul 27, 2022	0.3700	0.3850	0.3650	0.3800	74,600	+0.01(+2.70%)
Jul 26, 2022	0.3950	0.4000	0.3700	0.3700	198,200	-0.03(-6.33%)
Jul 25, 2022	0.4500	0.4500	0.3950	0.3950	236,474	-0.06(-13.19%)
Jul 22, 2022	0.4400	0.4750	0.4300	0.4550	219,266	+0.02(+3.41%)
Jul 21, 2022	0.4350	0.4500	0.4250	0.4400	91,100	+0.01(+2.33%)
Jul 20, 2022	0.4100	0.4800	0.4100	0.4300	600,820	+0.01(+2.38%)
Jul 19, 2022	0.3950	0.4450	0.3900	0.4200	1,021,465	+0.01(+3.70%)
Jul 18, 2022	0.3950	0.4050	0.3950	0.4050	338,585	+0.02(+3.85%)
Jul 15, 2022	0.3750	0.4100	0.3750	0.3900	272,948	+0.02(+4.00%)
Jul 14, 2022	0.3300	0.3750	0.3300	0.3750	557,276	+0.03(+10.29%)
Jul 13, 2022	0.2950	0.3450	0.2900	0.3400	196,245	+0.05(+15.25%)
Jul 12, 2022	0.3000	0.3150	0.2900	0.2950	329,500	-0.02(-6.35%)
Jul 11, 2022	0.3100	0.3150	0.2950	0.3150	241,500	-0.02(-5.97%)
Jul 08, 2022	0.3150	0.3350	0.3100	0.3350	13,500	+0.03(+8.06%)
Jul 07, 2022	0.3050	0.3100	0.3000	0.3100	20,500	+0.01(+3.33%)
Jul 06, 2022	0.3000	0.3150	0.2750	0.3000	154,088	+0.00(+0.00%)
Jul 05, 2022	0.3150	0.3250	0.2900	0.3000	97,000	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.