Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sassy Gold Corp. (CSE: SASY )

0.0550 -0.0100 (-15.38%)
Official Closing Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0900 0.0800 0.0900 50,000 +0.01(+12.50%)
Sep 28, 2023 0.0750 0.0850 0.0650 0.0800 222,000 +0.01(+6.67%)
Sep 27, 2023 0.0800 0.0850 0.0750 0.0750 602,900 -0.01(-6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Sep 25, 2023 0.0800 0.0700 0.0700 0.0700 105,000 -0.01(-17.65%)
Sep 22, 2023 0.0900 0.0900 0.0800 0.0850 25,150 -0.01(-15.00%)
Sep 21, 2023 0.0900 0.1000 0.0900 0.1000 24,333 +0.01(+11.11%)
Sep 20, 2023 0.1000 0.1000 0.0900 0.0900 175,840 -0.01(-10.00%)
Sep 19, 2023 0.1000 0.1150 0.0950 0.1000 440,000 +0.01(+5.26%)
Sep 18, 2023 0.0900 0.0950 0.0900 0.0950 17,000 +0.02(+26.67%)
Sep 15, 2023 0.0750 0.0750 0.0750 0.0750 1,972 -0.01(-11.76%)
Sep 13, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Sep 12, 2023 0.0900 0.0900 0.0900 0.0900 14,926 -0.01(-10.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 59,000 -0.02(-16.67%)
Sep 08, 2023 0.0900 0.1200 0.0900 0.1200 114,000 +0.02(+26.32%)
Sep 07, 2023 0.0700 0.0950 0.0700 0.0950 190,751 +0.01(+18.75%)
Sep 05, 2023 0.0800 0.0800 0 -0.01(-11.11%)
Sep 01, 2023 0.0900 0 +0.00(+5.88%)
Aug 31, 2023 0.0750 0.0850 0.0750 0.0850 145,500 +0.01(+21.43%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 3,736 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 625 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 18,808 +0.01(+7.69%)
Aug 24, 2023 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 22, 2023 0.0700 0.0700 655 +0.01(+7.69%)
Aug 21, 2023 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 17, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0650 63,500 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0600 0.0650 90,000 -0.01(-7.14%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Aug 10, 2023 0.0700 0.0700 0.0650 0.0650 108,998 -0.01(-7.14%)
Aug 09, 2023 0.0650 0.0750 0.0650 0.0700 121,333 -0.00(-6.67%)
Aug 08, 2023 0.0700 0.0750 0.0700 0.0750 42,920 +0.00(+0.00%)
Aug 03, 2023 0.0750 0 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0700 0.0750 53,001 -0.01(-16.67%)
Aug 01, 2023 0.0750 0.0900 0.0750 0.0900 38,678 +0.00(+5.88%)
Jul 31, 2023 0.0800 0.0850 0.0750 0.0850 35,130 -0.00(-5.56%)
Jul 28, 2023 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 8,600 -0.01(-11.11%)
Jul 25, 2023 0.0900 0.0900 300 +0.01(+12.50%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Jul 21, 2023 0.0800 0.0850 0.0800 0.0850 61,186 +0.01(+6.25%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 93,000 -0.01(-11.11%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0800 0.0900 45,397 -0.01(-5.26%)
Jul 17, 2023 0.0900 0.0950 0.0900 0.0950 4,500 +0.01(+5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jul 13, 2023 0.0900 0.1000 0.0900 0.0950 72,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0950 0.0800 0.0950 21,600 +0.01(+11.76%)
Jul 11, 2023 0.0850 0.0900 0.0850 0.0850 31,900 -0.00(-5.56%)
Jul 10, 2023 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Jul 07, 2023 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.