Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 2057 | 1968 | 2057 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 2057 | 1968 | 2057 | 0 | +14.00(+0.69%) | |
Sep 28, 2017 | 2043 | 0 | +28.00(+1.39%) | |||
Sep 27, 2017 | 2015 | 0 | +44.00(+2.23%) | |||
Sep 26, 2017 | 1971 | 0 | -1.00(-0.05%) | |||
Sep 25, 2017 | 1972 | 0 | -7.00(-0.35%) | |||
Sep 23, 2017 | 2047 | 1970 | 1979 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 2047 | 1970 | 1979 | 0 | -4.00(-0.20%) | |
Sep 21, 2017 | 1983 | 0 | -15.00(-0.75%) | |||
Sep 20, 2017 | 1998 | 0 | +33.00(+1.68%) | |||
Sep 19, 2017 | 1965 | 0 | -10.00(-0.51%) | |||
Sep 18, 2017 | 1975 | 0 | -25.00(-1.25%) | |||
Sep 16, 2017 | 2017 | 1956 | 2000 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 2017 | 1956 | 2000 | 0 | -9.00(-0.45%) | |
Sep 14, 2017 | 2009 | 0 | +19.00(+0.95%) | |||
Sep 13, 2017 | 1990 | 0 | +39.00(+2.00%) | |||
Sep 12, 2017 | 1951 | 0 | +17.00(+0.88%) | |||
Sep 11, 2017 | 1934 | 0 | -6.00(-0.31%) | |||
Sep 09, 2017 | 1944 | 1894 | 1940 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 1944 | 1894 | 1940 | 0 | +7.00(+0.36%) | |
Sep 07, 2017 | 1933 | 0 | +16.00(+0.83%) | |||
Sep 06, 2017 | 1917 | 0 | -29.00(-1.49%) | |||
Sep 05, 2017 | 1946 | 0 | -5.00(-0.26%) | |||
Sep 04, 2017 | 1972 | 1921 | 1951 | 0 | +0.00(+0.00%) | |
Sep 03, 2017 | 1972 | 1921 | 1951 | 0 | +0.00(+0.00%) | |
Sep 02, 2017 | 1972 | 1921 | 1951 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 1972 | 1921 | 1951 | 0 | +4.00(+0.21%) | |
Aug 31, 2017 | 1947 | 0 | +23.00(+1.20%) | |||
Aug 30, 2017 | 1924 | 0 | -35.00(-1.79%) | |||
Aug 29, 2017 | 1959 | 0 | -38.00(-1.90%) | |||
Aug 28, 2017 | 1997 | 0 | +88.00(+4.61%) | |||
Aug 26, 2017 | 1944 | 1903 | 1909 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 1944 | 1903 | 1909 | 0 | -24.00(-1.24%) | |
Aug 24, 2017 | 1933 | 0 | +25.00(+1.31%) | |||
Aug 23, 2017 | 1908 | 0 | -15.00(-0.78%) | |||
Aug 22, 2017 | 1923 | 0 | -7.00(-0.36%) | |||
Aug 21, 2017 | 1930 | 0 | +3.00(+0.16%) | |||
Aug 19, 2017 | 1931 | 1898 | 1927 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 1931 | 1898 | 1927 | 0 | +5.00(+0.26%) | |
Aug 17, 2017 | 1922 | 0 | +78.00(+4.23%) | |||
Aug 16, 2017 | 1844 | 0 | -21.00(-1.13%) | |||
Aug 15, 2017 | 1865 | 0 | -58.00(-3.02%) | |||
Aug 14, 2017 | 1923 | 0 | -71.00(-3.56%) | |||
Aug 12, 2017 | 1998 | 1947 | 1994 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 1998 | 1947 | 1994 | 0 | +4.00(+0.20%) | |
Aug 10, 2017 | 1990 | 0 | -12.00(-0.60%) | |||
Aug 09, 2017 | 2002 | 0 | -16.00(-0.79%) | |||
Aug 08, 2017 | 2018 | 0 | -11.00(-0.54%) | |||
Aug 07, 2017 | 2029 | 0 | +15.00(+0.74%) | |||
Aug 05, 2017 | 2073 | 1982 | 2014 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 2073 | 1982 | 2014 | 0 | +20.00(+1.00%) | |
Aug 03, 2017 | 1994 | 0 | -61.00(-2.97%) | |||
Aug 02, 2017 | 2055 | 0 | +32.00(+1.58%) | |||
Aug 01, 2017 | 2023 | 0 | -37.00(-1.80%) | |||
Jul 31, 2017 | 2060 | 0 | -7.00(-0.34%) | |||
Jul 29, 2017 | 2068 | 2007 | 2067 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 2068 | 2007 | 2067 | 0 | +7.00(+0.34%) | |
Jul 27, 2017 | 2060 | 0 | +148.00(+7.74%) | |||
Jul 26, 2017 | 1912 | 0 | -14.00(-0.73%) | |||
Jul 25, 2017 | 1926 | 0 | -42.00(-2.13%) | |||
Jul 24, 2017 | 1968 | 0 | +2.00(+0.10%) | |||
Jul 22, 2017 | 1977 | 1938 | 1966 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 1977 | 1938 | 1966 | 0 | -2.00(-0.10%) | |
Jul 20, 2017 | 1968 | 0 | +24.00(+1.23%) | |||
Jul 19, 2017 | 1944 | 0 | +33.00(+1.73%) | |||
Jul 18, 2017 | 1911 | 0 | +1.00(+0.05%) | |||
Jul 17, 2017 | 1910 | 0 | -3.00(-0.16%) | |||
Jul 15, 2017 | 1922 | 1872 | 1913 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 1922 | 1872 | 1913 | 0 | -2.00(-0.10%) | |
Jul 13, 2017 | 1915 | 0 | +94.00(+5.16%) | |||
Jul 12, 2017 | 1821 | 0 | +4.00(+0.22%) | |||
Jul 11, 2017 | 1817 | 0 | -21.00(-1.14%) | |||
Jul 10, 2017 | 1838 | 0 | -41.00(-2.18%) | |||
Jul 08, 2017 | 1922 | 1866 | 1879 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 1922 | 1866 | 1879 | 0 | +7.00(+0.37%) | |
Jul 06, 2017 | 1872 | 0 | -75.00(-3.85%) | |||
Jul 05, 2017 | 1947 | 0 | -13.00(-0.66%) | |||
Jul 04, 2017 | 1995 | 1951 | 1960 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 1960 | 1995 | 1951 | 1960 | 0 | +2.00(+0.10%) |