Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2018 | 2115 | 2136 | 2053 | 2066 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 2115 | 2136 | 2053 | 2066 | 0 | +9.00(+0.44%) |
Sep 27, 2018 | 2057 | 0 | -94.00(-4.37%) | |||
Sep 26, 2018 | 2151 | 0 | -44.00(-2.00%) | |||
Sep 25, 2018 | 2195 | 0 | -40.00(-1.79%) | |||
Sep 24, 2018 | 2235 | 0 | +79.00(+3.66%) | |||
Sep 22, 2018 | 2202 | 2215 | 2155 | 2156 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 2202 | 2215 | 2155 | 2156 | 0 | -11.00(-0.51%) |
Sep 20, 2018 | 2167 | 0 | -28.00(-1.28%) | |||
Sep 19, 2018 | 2195 | 0 | -47.00(-2.10%) | |||
Sep 18, 2018 | 2242 | 0 | +6.00(+0.27%) | |||
Sep 17, 2018 | 2236 | 0 | +16.00(+0.72%) | |||
Sep 15, 2018 | 2319 | 2327 | 2205 | 2220 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 2319 | 2327 | 2205 | 2220 | 0 | +1.00(+0.05%) |
Sep 13, 2018 | 2219 | 0 | -106.00(-4.56%) | |||
Sep 12, 2018 | 2325 | 0 | +41.00(+1.80%) | |||
Sep 11, 2018 | 2284 | 0 | -16.00(-0.70%) | |||
Sep 10, 2018 | 2300 | 0 | +33.00(+1.46%) | |||
Sep 08, 2018 | 2281 | 2329 | 2246 | 2267 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 2281 | 2329 | 2246 | 2267 | 0 | +8.00(+0.35%) |
Sep 06, 2018 | 2259 | 0 | -52.00(-2.25%) | |||
Sep 05, 2018 | 2311 | 0 | -21.00(-0.90%) | |||
Sep 04, 2018 | 2332 | 0 | +2.00(+0.09%) | |||
Sep 03, 2018 | 2271 | 2344 | 2254 | 2330 | 0 | +0.00(+0.00%) |
Sep 02, 2018 | 2271 | 2344 | 2254 | 2330 | 0 | +0.00(+0.00%) |
Sep 01, 2018 | 2271 | 2344 | 2254 | 2330 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 2271 | 2344 | 2254 | 2330 | 0 | -6.00(-0.26%) |
Aug 30, 2018 | 2336 | 0 | -13.00(-0.55%) | |||
Aug 29, 2018 | 2349 | 0 | +29.00(+1.25%) | |||
Aug 28, 2018 | 2320 | 0 | -26.00(-1.11%) | |||
Aug 27, 2018 | 2346 | 0 | -17.00(-0.72%) | |||
Aug 25, 2018 | 2342 | 2375 | 2335 | 2363 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 2342 | 2375 | 2335 | 2363 | 0 | -1.00(-0.04%) |
Aug 23, 2018 | 2364 | 0 | +51.00(+2.20%) | |||
Aug 22, 2018 | 2313 | 0 | +54.00(+2.39%) | |||
Aug 21, 2018 | 2259 | 0 | +64.00(+2.92%) | |||
Aug 20, 2018 | 2195 | 0 | +51.00(+2.38%) | |||
Aug 18, 2018 | 2158 | 2162 | 2135 | 2144 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 2158 | 2162 | 2135 | 2144 | 0 | -5.00(-0.23%) |
Aug 16, 2018 | 2149 | 0 | +9.00(+0.42%) | |||
Aug 15, 2018 | 2140 | 0 | -10.00(-0.47%) | |||
Aug 14, 2018 | 2150 | 0 | +2.00(+0.09%) | |||
Aug 13, 2018 | 2148 | 0 | +31.00(+1.46%) | |||
Aug 11, 2018 | 2141 | 2108 | 2117 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 2141 | 2108 | 2117 | 0 | -1.00(-0.05%) | |
Aug 09, 2018 | 2118 | 0 | -32.00(-1.49%) | |||
Aug 08, 2018 | 2150 | 0 | +10.00(+0.47%) | |||
Aug 07, 2018 | 2140 | 0 | -30.00(-1.38%) | |||
Aug 06, 2018 | 2170 | 0 | +54.00(+2.55%) | |||
Aug 04, 2018 | 2149 | 2107 | 2116 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 2149 | 2107 | 2116 | 0 | +2.00(+0.09%) | |
Aug 02, 2018 | 2114 | 0 | -15.00(-0.70%) | |||
Aug 01, 2018 | 2129 | 0 | -41.00(-1.89%) | |||
Jul 31, 2018 | 2170 | 0 | -69.00(-3.08%) | |||
Jul 30, 2018 | 2239 | 0 | +20.00(+0.90%) | |||
Jul 28, 2018 | 2333 | 2212 | 2219 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 2333 | 2212 | 2219 | 0 | -14.00(-0.63%) | |
Jul 26, 2018 | 2233 | 0 | -12.00(-0.53%) | |||
Jul 25, 2018 | 2245 | 0 | -12.00(-0.53%) | |||
Jul 24, 2018 | 2257 | 0 | -42.00(-1.83%) | |||
Jul 23, 2018 | 2299 | 0 | -35.00(-1.50%) | |||
Jul 21, 2018 | 2337 | 2280 | 2334 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 2337 | 2280 | 2334 | 0 | +12.00(+0.52%) | |
Jul 19, 2018 | 2322 | 0 | -15.00(-0.64%) | |||
Jul 18, 2018 | 2337 | 0 | -58.00(-2.42%) | |||
Jul 17, 2018 | 2395 | 0 | -11.00(-0.46%) | |||
Jul 16, 2018 | 2406 | 0 | -101.00(-4.03%) | |||
Jul 14, 2018 | 2518 | 2452 | 2507 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 2518 | 2452 | 2507 | 0 | -6.00(-0.24%) | |
Jul 12, 2018 | 2513 | 0 | +33.00(+1.33%) | |||
Jul 11, 2018 | 2480 | 0 | -21.00(-0.84%) | |||
Jul 10, 2018 | 2501 | 0 | +58.00(+2.37%) | |||
Jul 09, 2018 | 2443 | 0 | -36.00(-1.45%) | |||
Jul 07, 2018 | 2496 | 2403 | 2479 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 2496 | 2403 | 2479 | 0 | +14.00(+0.57%) | |
Jul 05, 2018 | 2465 | 0 | +12.00(+0.49%) | |||
Jul 04, 2018 | 2543 | 2437 | 2453 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 2543 | 2437 | 2453 | 0 | -1.00(-0.04%) |