Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2546 | 0 | -42.00(-1.62%) | |||
Sep 29, 2020 | 2588 | 0 | +1.00(+0.04%) | |||
Sep 28, 2020 | 2587 | 0 | +10.00(+0.39%) | |||
Sep 26, 2020 | 2617 | 2624 | 2548 | 2577 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 2617 | 2624 | 2548 | 2577 | 0 | +9.00(+0.35%) |
Sep 24, 2020 | 2568 | 0 | -12.00(-0.47%) | |||
Sep 23, 2020 | 2580 | 0 | +24.00(+0.94%) | |||
Sep 22, 2020 | 2556 | 0 | -73.00(-2.78%) | |||
Sep 21, 2020 | 2629 | 0 | -39.00(-1.46%) | |||
Sep 19, 2020 | 2618 | 2671 | 2614 | 2668 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 2618 | 2671 | 2614 | 2668 | 0 | +27.00(+1.02%) |
Sep 17, 2020 | 2641 | 0 | +39.00(+1.50%) | |||
Sep 16, 2020 | 2602 | 0 | -92.00(-3.41%) | |||
Sep 15, 2020 | 2694 | 0 | +138.00(+5.40%) | |||
Sep 14, 2020 | 2556 | 0 | -3.00(-0.12%) | |||
Sep 12, 2020 | 2537 | 2569 | 2529 | 2559 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 2537 | 2569 | 2529 | 2559 | 0 | +11.00(+0.43%) |
Sep 10, 2020 | 2548 | 0 | -14.00(-0.55%) | |||
Sep 09, 2020 | 2562 | 0 | +7.00(+0.27%) | |||
Sep 08, 2020 | 2555 | 0 | -42.00(-1.62%) | |||
Sep 07, 2020 | 2634 | 2654 | 2586 | 2597 | 0 | +0.00(+0.00%) |
Sep 06, 2020 | 2634 | 2654 | 2586 | 2597 | 0 | +0.00(+0.00%) |
Sep 05, 2020 | 2634 | 2654 | 2586 | 2597 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 2634 | 2654 | 2586 | 2597 | 0 | +2.00(+0.08%) |
Sep 03, 2020 | 2595 | 0 | -86.00(-3.21%) | |||
Sep 02, 2020 | 2681 | 0 | +15.00(+0.56%) | |||
Sep 01, 2020 | 2666 | 0 | +12.00(+0.45%) | |||
Aug 31, 2020 | 2654 | 0 | +26.00(+0.99%) | |||
Aug 29, 2020 | 2565 | 2635 | 2539 | 2628 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 2565 | 2635 | 2539 | 2628 | 0 | +5.00(+0.19%) |
Aug 27, 2020 | 2623 | 0 | +147.00(+5.94%) | |||
Aug 26, 2020 | 2476 | 0 | -11.00(-0.44%) | |||
Aug 25, 2020 | 2487 | 0 | +28.00(+1.14%) | |||
Aug 24, 2020 | 2459 | 0 | +43.00(+1.78%) | |||
Aug 22, 2020 | 2400 | 2419 | 2355 | 2416 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 2400 | 2419 | 2355 | 2416 | 0 | +7.00(+0.29%) |
Aug 20, 2020 | 2409 | 0 | -51.00(-2.07%) | |||
Aug 19, 2020 | 2460 | 0 | +15.00(+0.61%) | |||
Aug 18, 2020 | 2445 | 0 | +16.00(+0.66%) | |||
Aug 17, 2020 | 2429 | 0 | -22.00(-0.90%) | |||
Aug 15, 2020 | 2481 | 2528 | 2448 | 2451 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 2481 | 2528 | 2448 | 2451 | 0 | -3.00(-0.12%) |
Aug 13, 2020 | 2454 | 0 | -11.00(-0.45%) | |||
Aug 12, 2020 | 2465 | 0 | +17.00(+0.69%) | |||
Aug 11, 2020 | 2448 | 0 | -40.00(-1.61%) | |||
Aug 10, 2020 | 2488 | 0 | -37.00(-1.47%) | |||
Aug 08, 2020 | 2514 | 2527 | 2490 | 2525 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 2514 | 2527 | 2490 | 2525 | 0 | +2.00(+0.08%) |
Aug 06, 2020 | 2523 | 0 | +49.00(+1.98%) | |||
Aug 05, 2020 | 2474 | 0 | +25.00(+1.02%) | |||
Aug 04, 2020 | 2449 | 0 | -20.00(-0.81%) | |||
Aug 03, 2020 | 2469 | 0 | +50.00(+2.07%) | |||
Aug 01, 2020 | 2371 | 2419 | 2358 | 2419 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 2371 | 2419 | 2358 | 2419 | 0 | +19.00(+0.79%) |
Jul 30, 2020 | 2400 | 0 | +59.00(+2.52%) | |||
Jul 29, 2020 | 2341 | 0 | +50.00(+2.18%) | |||
Jul 28, 2020 | 2291 | 0 | +5.00(+0.22%) | |||
Jul 27, 2020 | 2286 | 0 | +70.00(+3.16%) | |||
Jul 25, 2020 | 2190 | 2250 | 2188 | 2216 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 2190 | 2250 | 2188 | 2216 | 0 | -8.00(-0.36%) |
Jul 23, 2020 | 2224 | 0 | +19.00(+0.86%) | |||
Jul 22, 2020 | 2205 | 0 | +29.00(+1.33%) | |||
Jul 21, 2020 | 2176 | 0 | -43.00(-1.94%) | |||
Jul 20, 2020 | 2219 | 0 | +52.00(+2.40%) | |||
Jul 18, 2020 | 2169 | 2212 | 2157 | 2167 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 2169 | 2212 | 2157 | 2167 | 0 | +7.00(+0.32%) |
Jul 16, 2020 | 2160 | 0 | +25.00(+1.17%) | |||
Jul 15, 2020 | 2135 | 0 | -20.00(-0.93%) | |||
Jul 14, 2020 | 2155 | 0 | -38.00(-1.73%) | |||
Jul 13, 2020 | 2193 | 0 | +22.00(+1.01%) | |||
Jul 11, 2020 | 2150 | 2179 | 2141 | 2171 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 2150 | 2179 | 2141 | 2171 | 0 | +11.00(+0.51%) |
Jul 09, 2020 | 2160 | 0 | +60.00(+2.86%) | |||
Jul 08, 2020 | 2100 | 0 | -48.00(-2.23%) | |||
Jul 07, 2020 | 2148 | 0 | -4.00(-0.19%) | |||
Jul 06, 2020 | 2152 | 0 | -12.00(-0.55%) | |||
Jul 04, 2020 | 2182 | 2219 | 2162 | 2164 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 2182 | 2219 | 2162 | 2164 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 2182 | 2219 | 2162 | 2164 | 0 | -15.00(-0.69%) |