Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.02%) | |
Sep 27, 2018 | 0.3025 | 0.3025 | 0.3024 | 0.3024 | 1 | +0.00(+0.05%) |
Sep 26, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | +0.00(+0.03%) |
Sep 25, 2018 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 2 | +0.00(+0.01%) |
Sep 24, 2018 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 3 | +0.00(+0.08%) |
Sep 21, 2018 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.06%) | |
Sep 20, 2018 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 1 | -0.00(-0.09%) |
Sep 19, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 3 | -0.00(-0.03%) |
Sep 18, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.04%) |
Sep 17, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | +0.00(+0.09%) |
Sep 14, 2018 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.14%) | |
Sep 13, 2018 | 0.3025 | 0.3025 | 0.3024 | 0.3024 | 5 | +0.00(+0.01%) |
Sep 12, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 2 | -0.00(-0.01%) |
Sep 11, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | -0.00(-0.01%) |
Sep 10, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 3 | +0.00(+0.17%) |
Sep 07, 2018 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.13%) | |
Sep 06, 2018 | 0.3023 | 0.3024 | 0.3023 | 0.3024 | 2 | -0.00(-0.04%) |
Sep 05, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 3 | -0.00(-0.02%) |
Sep 04, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 2 | +0.00(+0.12%) |
Sep 03, 2018 | 0.3023 | 0.3024 | 0.3020 | 0.3021 | 40 | +0.00(+0.10%) |
Aug 31, 2018 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.13%) | |
Aug 30, 2018 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 2 | +0.00(+0.00%) |
Aug 29, 2018 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 2 | -0.00(-0.01%) |
Aug 28, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 2 | -0.00(-0.04%) |
Aug 27, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 2 | +0.00(+0.01%) |
Aug 24, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.08%) | |
Aug 23, 2018 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 4 | +0.00(+0.09%) |
Aug 22, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 3 | -0.00(-0.12%) |
Aug 21, 2018 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 3 | -0.00(-0.02%) |
Aug 20, 2018 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 3 | -0.00(-0.11%) |
Aug 17, 2018 | 0.3031 | 0.3031 | 0.3031 | 0 | +0.00(+0.03%) | |
Aug 16, 2018 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 1 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 1 | +0.00(+0.04%) |
Aug 14, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 4 | +0.00(+0.01%) |
Aug 13, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 2 | +0.00(+0.15%) |
Aug 10, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.05%) | |
Aug 09, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 4 | +0.00(+0.03%) |
Aug 08, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 2 | -0.00(-0.01%) |
Aug 07, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 2 | +0.00(+0.08%) |
Aug 06, 2018 | 0.3023 | 0.3023 | 0.3022 | 0.3022 | 3 | +0.00(+0.01%) |
Aug 03, 2018 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.07%) | |
Aug 02, 2018 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 2 | +0.00(+0.06%) |
Aug 01, 2018 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 2 | +0.00(+0.01%) |
Jul 31, 2018 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 2 | +0.00(+0.18%) |
Jul 30, 2018 | 0.3023 | 0.3023 | 0.3016 | 0.3017 | 96 | -0.00(-0.08%) |
Jul 27, 2018 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.34%) | |
Jul 26, 2018 | 0.3027 | 0.3030 | 0.3027 | 0.3030 | 0 | +0.00(+0.13%) |
Jul 25, 2018 | 0.3026 | 0.3026 | 0.3026 | 0 | -0.00(-0.11%) | |
Jul 24, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.03%) |
Jul 23, 2018 | 0.3029 | 0.3030 | 0.3029 | 0.3030 | 0 | +0.00(+0.18%) |
Jul 20, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.22%) | |
Jul 19, 2018 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0 | +0.00(+0.03%) |
Jul 18, 2018 | 0.3029 | 0.3030 | 0.3029 | 0.3030 | 0 | +0.00(+0.07%) |
Jul 17, 2018 | 0.3029 | 0.3029 | 0.3028 | 0.3028 | 0 | -0.00(-0.04%) |
Jul 16, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.16%) |
Jul 13, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.74%) | |
Jul 12, 2018 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0 | -0.00(-0.78%) |
Jul 11, 2018 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.02%) |
Jul 10, 2018 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.01%) |
Jul 09, 2018 | 0.3024 | 0.3026 | 0.3024 | 0.3026 | 0 | +0.00(+0.04%) |
Jul 06, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.05%) | |
Jul 05, 2018 | 0.3025 | 0.3026 | 0.3025 | 0.3026 | 0 | -0.00(-0.01%) |
Jul 04, 2018 | 0.3027 | 0.3027 | 0.3026 | 0.3026 | 0 | -0.00(-0.03%) |
Jul 03, 2018 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.09%) |