Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | -0.32(-0.33%) |
Sep 29, 2009 | 97.77 | 97.77 | 97.77 | 97.77 | 0 | -0.21(-0.21%) |
Sep 28, 2009 | 97.98 | 97.98 | 97.98 | 97.98 | 0 | +1.25(+1.29%) |
Sep 25, 2009 | 96.73 | 96.73 | 96.73 | 96.73 | 0 | -0.59(-0.61%) |
Sep 24, 2009 | 97.32 | 97.32 | 97.32 | 97.32 | 0 | -0.92(-0.94%) |
Sep 23, 2009 | 98.24 | 98.24 | 98.24 | 98.24 | 0 | -1.00(-1.01%) |
Sep 22, 2009 | 99.24 | 99.24 | 99.24 | 99.24 | 0 | +0.65(+0.66%) |
Sep 21, 2009 | 98.59 | 98.59 | 98.59 | 98.59 | 0 | -0.34(-0.34%) |
Sep 18, 2009 | 98.93 | 98.93 | 98.93 | 98.93 | 0 | +0.26(+0.26%) |
Sep 17, 2009 | 98.67 | 98.67 | 98.67 | 98.67 | 0 | -0.29(-0.29%) |
Sep 16, 2009 | 98.96 | 98.96 | 98.96 | 98.96 | 0 | +1.50(+1.54%) |
Sep 15, 2009 | 97.46 | 97.46 | 97.46 | 97.46 | 0 | +0.31(+0.32%) |
Sep 14, 2009 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | +0.61(+0.63%) |
Sep 11, 2009 | 96.54 | 96.54 | 96.54 | 96.54 | 0 | -0.11(-0.11%) |
Sep 10, 2009 | 96.65 | 96.65 | 96.65 | 96.65 | 0 | +1.00(+1.05%) |
Sep 09, 2009 | 95.65 | 95.65 | 95.65 | 95.65 | 0 | +0.74(+0.78%) |
Sep 08, 2009 | 94.91 | 94.91 | 94.91 | 94.91 | 0 | +0.84(+0.89%) |
Sep 04, 2009 | 94.07 | 94.07 | 94.07 | 94.07 | 0 | +1.23(+1.32%) |
Sep 03, 2009 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | +0.79(+0.86%) |
Sep 02, 2009 | 92.05 | 92.05 | 92.05 | 92.05 | 0 | -0.28(-0.30%) |
Sep 01, 2009 | 92.33 | 92.33 | 92.33 | 92.33 | 0 | -2.09(-2.21%) |
Aug 31, 2009 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | -0.76(-0.80%) |
Aug 28, 2009 | 95.18 | 95.18 | 95.18 | 95.18 | 0 | -0.18(-0.19%) |
Aug 27, 2009 | 95.36 | 95.36 | 95.36 | 95.36 | 0 | +0.27(+0.28%) |
Aug 26, 2009 | 95.09 | 95.09 | 95.09 | 95.09 | 0 | +0.03(+0.03%) |
Aug 25, 2009 | 95.06 | 95.06 | 95.06 | 95.06 | 0 | +0.22(+0.23%) |
Aug 24, 2009 | 91.14 | 94.84 | 94.84 | 94.84 | 0 | -0.05(-0.05%) |
Aug 21, 2009 | 91.14 | 94.89 | 94.89 | 94.89 | 0 | +1.75(+1.88%) |
Aug 20, 2009 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | +1.01(+1.10%) |
Aug 19, 2009 | 91.14 | 92.13 | 92.13 | 92.13 | 0 | +0.64(+0.70%) |
Aug 18, 2009 | 91.49 | 91.49 | 91.49 | 91.49 | 0 | +0.94(+1.04%) |
Aug 17, 2009 | 90.55 | 90.55 | 90.55 | 90.55 | 0 | -2.23(-2.40%) |
Aug 14, 2009 | 92.93 | 92.78 | 92.78 | 92.78 | 0 | -0.80(-0.85%) |
Aug 13, 2009 | 92.93 | 93.58 | 92.93 | 93.58 | 0 | +0.65(+0.70%) |
Aug 12, 2009 | 92.93 | 92.93 | 92.93 | 92.93 | 0 | +1.09(+1.19%) |
Aug 11, 2009 | 91.84 | 91.84 | 91.84 | 91.84 | 0 | -1.15(-1.24%) |
Aug 10, 2009 | 92.99 | 92.99 | 92.99 | 92.99 | 0 | -0.31(-0.33%) |
Aug 07, 2009 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | +1.23(+1.34%) |
Aug 06, 2009 | 92.07 | 92.07 | 92.07 | 92.07 | 0 | -0.51(-0.55%) |
Aug 05, 2009 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | -0.24(-0.26%) |
Aug 04, 2009 | 92.82 | 92.82 | 92.82 | 92.82 | 0 | +0.28(+0.30%) |
Aug 03, 2009 | 92.54 | 92.54 | 92.54 | 92.54 | 0 | +1.40(+1.54%) |
Jul 31, 2009 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | +0.07(+0.08%) |
Jul 30, 2009 | 91.07 | 91.07 | 91.07 | 91.07 | 0 | +1.08(+1.20%) |
Jul 29, 2009 | 89.99 | 89.99 | 89.99 | 89.99 | 0 | -0.40(-0.44%) |
Jul 28, 2009 | 90.36 | 90.39 | 90.39 | 90.39 | 0 | -0.24(-0.26%) |
Jul 27, 2009 | 90.36 | 90.63 | 90.63 | 90.63 | 0 | +0.27(+0.30%) |
Jul 24, 2009 | 90.36 | 90.36 | 90.36 | 90.36 | 0 | +0.28(+0.31%) |
Jul 23, 2009 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | +2.06(+2.34%) |
Jul 22, 2009 | 88.02 | 88.02 | 88.02 | 88.02 | 0 | -0.05(-0.06%) |
Jul 21, 2009 | 88.07 | 88.07 | 88.07 | 88.07 | 0 | +0.33(+0.38%) |
Jul 20, 2009 | 87.74 | 87.74 | 87.74 | 87.74 | 0 | +0.99(+1.14%) |
Jul 17, 2009 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | -0.03(-0.03%) |
Jul 16, 2009 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | +0.75(+0.87%) |
Jul 15, 2009 | 83.54 | 86.03 | 86.03 | 86.03 | 0 | +2.49(+2.98%) |
Jul 14, 2009 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | +0.44(+0.53%) |
Jul 13, 2009 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | +2.02(+2.49%) |
Jul 10, 2009 | 81.08 | 81.08 | 81.08 | 81.08 | 0 | -0.33(-0.41%) |
Jul 09, 2009 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | +0.29(+0.36%) |
Jul 08, 2009 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | -0.09(-0.11%) |
Jul 07, 2009 | 81.21 | 81.21 | 81.21 | 81.21 | 0 | -1.63(-1.97%) |
Jul 06, 2009 | 82.84 | 82.84 | 82.84 | 82.84 | 0 | +0.21(+0.25%) |
Jul 02, 2009 | 84.79 | 82.63 | 82.63 | 82.63 | 0 | -2.47(-2.90%) |