Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | -2.67(-2.50%) |
Sep 29, 2011 | 106.85 | 106.85 | 106.85 | 106.85 | 0 | +0.86(+0.81%) |
Sep 28, 2011 | 105.99 | 105.99 | 105.99 | 105.99 | 0 | -2.21(-2.04%) |
Sep 27, 2011 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | +1.15(+1.07%) |
Sep 26, 2011 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | +2.44(+2.33%) |
Sep 23, 2011 | 104.61 | 104.61 | 104.61 | 104.61 | 0 | +0.64(+0.62%) |
Sep 22, 2011 | 103.97 | 103.97 | 103.97 | 103.97 | 0 | -3.99(-3.70%) |
Sep 21, 2011 | 107.96 | 107.96 | 107.96 | 107.96 | 0 | -3.27(-2.94%) |
Sep 20, 2011 | 111.23 | 111.23 | 111.23 | 111.23 | 0 | -0.18(-0.16%) |
Sep 19, 2011 | 111.41 | 111.41 | 111.41 | 111.41 | 0 | -1.11(-0.99%) |
Sep 16, 2011 | 112.52 | 112.52 | 112.52 | 112.52 | 0 | +0.64(+0.57%) |
Sep 15, 2011 | 109.96 | 111.88 | 111.88 | 111.88 | 0 | +3.38(+3.12%) |
Sep 13, 2011 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +1.01(+0.94%) |
Sep 12, 2011 | 106.74 | 107.49 | 107.49 | 107.49 | 0 | +0.75(+0.70%) |
Sep 09, 2011 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | -2.92(-2.66%) |
Sep 08, 2011 | 109.66 | 109.66 | 109.66 | 109.66 | 0 | -1.18(-1.06%) |
Sep 07, 2011 | 110.84 | 110.84 | 110.84 | 110.84 | 0 | +3.11(+2.89%) |
Sep 06, 2011 | 107.73 | 107.73 | 107.73 | 107.73 | 0 | -0.80(-0.74%) |
Sep 02, 2011 | 108.53 | 108.53 | 108.53 | 108.53 | 0 | -2.81(-2.52%) |
Sep 01, 2011 | 111.34 | 111.34 | 111.34 | 111.34 | 0 | -1.33(-1.18%) |
Aug 31, 2011 | 112.67 | 112.67 | 112.67 | 112.67 | 0 | +0.57(+0.51%) |
Aug 30, 2011 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | +0.28(+0.25%) |
Aug 29, 2011 | 111.82 | 111.82 | 111.82 | 111.82 | 0 | +3.09(+2.84%) |
Aug 26, 2011 | 108.73 | 108.73 | 108.73 | 108.73 | 0 | +1.63(+1.52%) |
Aug 25, 2011 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | -1.69(-1.55%) |
Aug 24, 2011 | 108.79 | 108.79 | 108.79 | 108.79 | 0 | +1.43(+1.33%) |
Aug 23, 2011 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | +3.55(+3.42%) |
Aug 22, 2011 | 103.81 | 103.81 | 103.81 | 103.81 | 0 | +0.03(+0.03%) |
Aug 19, 2011 | 103.78 | 103.78 | 103.78 | 103.78 | 0 | -1.58(-1.50%) |
Aug 18, 2011 | 105.36 | 105.36 | 105.36 | 105.36 | 0 | -4.91(-4.45%) |
Aug 17, 2011 | 110.27 | 110.27 | 110.27 | 110.27 | 0 | +0.13(+0.12%) |
Aug 16, 2011 | 110.14 | 110.14 | 110.14 | 110.14 | 0 | -1.06(-0.95%) |
Aug 15, 2011 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | +2.38(+2.19%) |
Aug 12, 2011 | 108.82 | 108.82 | 108.82 | 108.82 | 0 | +0.57(+0.53%) |
Aug 11, 2011 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +4.80(+4.64%) |
Aug 10, 2011 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | -4.73(-4.37%) |
Aug 09, 2011 | 103.28 | 108.18 | 108.18 | 108.18 | 0 | +4.90(+4.74%) |
Aug 08, 2011 | 103.28 | 103.28 | 103.28 | 103.28 | 0 | -7.36(-6.65%) |
Aug 05, 2011 | 110.64 | 110.64 | 110.64 | 110.64 | 0 | -0.06(-0.05%) |
Aug 04, 2011 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | -5.55(-4.77%) |
Aug 03, 2011 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | +0.62(+0.54%) |
Aug 02, 2011 | 115.63 | 115.63 | 115.63 | 115.63 | 0 | -3.03(-2.55%) |
Aug 01, 2011 | 118.66 | 118.66 | 118.66 | 118.66 | 0 | -0.50(-0.42%) |
Jul 29, 2011 | 119.16 | 119.16 | 119.16 | 119.16 | 0 | -0.77(-0.64%) |
Jul 28, 2011 | 119.93 | 119.93 | 119.93 | 119.93 | 0 | -0.38(-0.32%) |
Jul 27, 2011 | 120.31 | 120.31 | 120.31 | 120.31 | 0 | -2.49(-2.03%) |
Jul 26, 2011 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | -0.51(-0.41%) |
Jul 25, 2011 | 123.31 | 123.31 | 123.31 | 123.31 | 0 | -0.70(-0.56%) |
Jul 22, 2011 | 124.01 | 124.01 | 124.01 | 124.01 | 0 | +0.12(+0.10%) |
Jul 21, 2011 | 123.89 | 123.89 | 123.89 | 123.89 | 0 | +1.66(+1.36%) |
Jul 20, 2011 | 122.23 | 122.23 | 122.23 | 122.23 | 0 | -0.06(-0.05%) |
Jul 19, 2011 | 122.29 | 122.29 | 122.29 | 122.29 | 0 | +1.96(+1.63%) |
Jul 18, 2011 | 120.33 | 120.33 | 120.33 | 120.33 | 0 | -0.98(-0.81%) |
Jul 15, 2011 | 121.31 | 121.31 | 121.31 | 121.31 | 0 | +0.67(+0.56%) |
Jul 14, 2011 | 120.64 | 120.64 | 120.64 | 120.64 | 0 | -0.82(-0.68%) |
Jul 13, 2011 | 121.46 | 121.46 | 121.46 | 121.46 | 0 | +0.39(+0.32%) |
Jul 12, 2011 | 121.07 | 121.07 | 121.07 | 121.07 | 0 | -0.54(-0.44%) |
Jul 11, 2011 | 121.61 | 121.61 | 121.61 | 121.61 | 0 | -2.24(-1.81%) |
Jul 08, 2011 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | -0.87(-0.70%) |
Jul 07, 2011 | 124.72 | 124.72 | 124.72 | 124.72 | 0 | +1.30(+1.05%) |
Jul 06, 2011 | 123.42 | 123.42 | 123.42 | 123.42 | 0 | +0.17(+0.14%) |
Jul 05, 2011 | 123.25 | 123.25 | 123.25 | 123.25 | 0 | -0.16(-0.13%) |