Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 274.71 | 274.71 | 0 | +1.39(+0.51%) | ||
Sep 28, 2019 | 273.32 | 273.32 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 273.32 | 273.32 | 0 | -1.43(-0.52%) | ||
Sep 26, 2019 | 274.75 | 274.75 | 0 | -0.65(-0.24%) | ||
Sep 25, 2019 | 275.40 | 275.40 | 0 | +0.46(+0.17%) | ||
Sep 24, 2019 | 274.94 | 274.94 | 0 | -2.31(-0.83%) | ||
Sep 23, 2019 | 277.25 | 277.25 | 0 | -0.03(-0.01%) | ||
Sep 21, 2019 | 277.28 | 277.28 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 277.28 | 277.28 | 0 | -1.35(-0.48%) | ||
Sep 19, 2019 | 278.63 | 278.63 | 0 | +0.02(+0.01%) | ||
Sep 18, 2019 | 278.61 | 278.61 | 0 | +0.10(+0.04%) | ||
Sep 17, 2019 | 278.51 | 278.51 | 0 | +0.72(+0.26%) | ||
Sep 16, 2019 | 277.79 | 277.79 | 0 | -0.87(-0.31%) | ||
Sep 14, 2019 | 278.66 | 278.66 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 278.66 | 278.66 | 0 | -0.13(-0.05%) | ||
Sep 12, 2019 | 278.79 | 278.79 | 0 | +0.84(+0.30%) | ||
Sep 11, 2019 | 277.95 | 277.95 | 0 | +2.01(+0.73%) | ||
Sep 10, 2019 | 275.94 | 275.94 | 0 | +0.10(+0.04%) | ||
Sep 09, 2019 | 275.84 | 275.84 | 0 | -0.01(-0.00%) | ||
Sep 07, 2019 | 275.85 | 275.85 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 275.85 | 275.85 | 0 | +0.26(+0.09%) | ||
Sep 05, 2019 | 275.59 | 275.59 | 0 | +3.60(+1.32%) | ||
Sep 04, 2019 | 271.99 | 271.99 | 0 | +2.94(+1.09%) | ||
Sep 03, 2019 | 269.05 | 269.05 | 0 | -1.85(-0.68%) | ||
Aug 31, 2019 | 270.90 | 270.90 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 270.90 | 270.90 | 0 | +0.21(+0.08%) | ||
Aug 29, 2019 | 270.69 | 270.69 | 0 | +3.43(+1.28%) | ||
Aug 28, 2019 | 267.26 | 267.26 | 0 | +1.75(+0.66%) | ||
Aug 27, 2019 | 265.51 | 265.51 | 0 | -0.86(-0.32%) | ||
Aug 26, 2019 | 266.37 | 266.37 | 0 | +2.93(+1.11%) | ||
Aug 24, 2019 | 263.44 | 263.44 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 263.44 | 263.44 | 0 | -7.02(-2.60%) | ||
Aug 22, 2019 | 270.46 | 270.46 | 0 | -0.13(-0.05%) | ||
Aug 21, 2019 | 270.59 | 270.59 | 0 | +2.22(+0.83%) | ||
Aug 20, 2019 | 268.37 | 268.37 | 0 | -2.12(-0.78%) | ||
Aug 19, 2019 | 270.49 | 270.49 | 0 | +3.25(+1.22%) | ||
Aug 17, 2019 | 267.24 | 267.24 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 267.24 | 267.24 | 0 | +3.84(+1.46%) | ||
Aug 15, 2019 | 263.40 | 263.40 | 0 | +0.70(+0.27%) | ||
Aug 14, 2019 | 262.70 | 262.70 | 0 | -7.85(-2.90%) | ||
Aug 13, 2019 | 270.55 | 270.55 | 0 | +3.95(+1.48%) | ||
Aug 12, 2019 | 266.60 | 266.60 | 0 | -3.18(-1.18%) | ||
Aug 10, 2019 | 269.78 | 269.78 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 269.78 | 269.78 | 0 | -1.76(-0.65%) | ||
Aug 08, 2019 | 271.54 | 271.54 | 0 | +5.08(+1.91%) | ||
Aug 07, 2019 | 266.46 | 266.46 | 0 | +0.21(+0.08%) | ||
Aug 06, 2019 | 266.25 | 266.25 | 0 | +3.45(+1.31%) | ||
Aug 05, 2019 | 262.80 | 262.80 | 0 | -8.06(-2.98%) | ||
Aug 03, 2019 | 270.86 | 270.86 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 270.86 | 270.86 | 0 | -1.97(-0.72%) | ||
Aug 01, 2019 | 272.83 | 272.83 | 0 | -2.45(-0.89%) | ||
Jul 31, 2019 | 275.28 | 275.28 | 0 | -3.02(-1.09%) | ||
Jul 30, 2019 | 278.30 | 278.30 | 0 | -0.70(-0.25%) | ||
Jul 29, 2019 | 279.00 | 279.00 | 0 | -0.45(-0.16%) | ||
Jul 27, 2019 | 279.45 | 279.45 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 279.45 | 279.45 | 0 | +2.05(+0.74%) | ||
Jul 25, 2019 | 277.40 | 277.40 | 0 | -1.46(-0.52%) | ||
Jul 24, 2019 | 278.86 | 278.86 | 0 | +1.31(+0.47%) | ||
Jul 23, 2019 | 277.55 | 277.55 | 0 | +1.89(+0.69%) | ||
Jul 22, 2019 | 275.66 | 275.66 | 0 | +0.78(+0.28%) | ||
Jul 20, 2019 | 274.88 | 274.88 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 274.88 | 274.88 | 0 | -1.70(-0.61%) | ||
Jul 18, 2019 | 276.58 | 276.58 | 0 | +1.01(+0.37%) | ||
Jul 17, 2019 | 275.57 | 275.57 | 0 | -1.81(-0.65%) | ||
Jul 16, 2019 | 277.38 | 277.38 | 0 | -0.94(-0.34%) | ||
Jul 15, 2019 | 278.32 | 278.32 | 0 | +0.05(+0.02%) | ||
Jul 13, 2019 | 278.27 | 278.27 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 278.27 | 278.27 | 0 | +1.30(+0.47%) | ||
Jul 11, 2019 | 276.97 | 276.97 | 0 | +0.63(+0.23%) | ||
Jul 10, 2019 | 276.34 | 276.34 | 0 | +1.25(+0.45%) | ||
Jul 09, 2019 | 275.09 | 275.09 | 0 | +0.42(+0.15%) | ||
Jul 08, 2019 | 274.67 | 274.67 | 0 | -1.33(-0.48%) | ||
Jul 06, 2019 | 276.00 | 276.00 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 276.00 | 276.00 | 0 | -0.48(-0.17%) | ||
Jul 03, 2019 | 276.48 | 276.48 | 0 | +2.17(+0.79%) | ||
Jul 02, 2019 | 274.31 | 274.31 | 0 | +0.81(+0.30%) |