Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 310.33 | 310.33 | 0 | +2.55(+0.83%) | ||
Sep 29, 2020 | 307.78 | 307.78 | 0 | -1.45(-0.47%) | ||
Sep 28, 2020 | 309.23 | 309.23 | 0 | +3.69(+1.21%) | ||
Sep 25, 2020 | 305.54 | 305.54 | 0 | +4.81(+1.60%) | ||
Sep 24, 2020 | 300.73 | 300.73 | 0 | +0.91(+0.30%) | ||
Sep 23, 2020 | 299.82 | 299.82 | 0 | -7.26(-2.36%) | ||
Sep 22, 2020 | 307.08 | 307.08 | 0 | +3.19(+1.05%) | ||
Sep 21, 2020 | 303.89 | 303.89 | 0 | -3.54(-1.15%) | ||
Sep 18, 2020 | 307.43 | 307.43 | 0 | -3.48(-1.12%) | ||
Sep 17, 2020 | 310.91 | 310.91 | 0 | -2.63(-0.84%) | ||
Sep 16, 2020 | 313.54 | 313.54 | 0 | -1.45(-0.46%) | ||
Sep 15, 2020 | 314.99 | 314.99 | 0 | +1.65(+0.53%) | ||
Sep 14, 2020 | 313.34 | 313.34 | 0 | +4.03(+1.30%) | ||
Sep 11, 2020 | 309.31 | 309.31 | 0 | +0.18(+0.06%) | ||
Sep 10, 2020 | 309.13 | 309.13 | 0 | -5.52(-1.75%) | ||
Sep 09, 2020 | 314.65 | 314.65 | 0 | +6.23(+2.02%) | ||
Sep 08, 2020 | 308.42 | 308.42 | 0 | -8.80(-2.77%) | ||
Sep 04, 2020 | 317.22 | 317.22 | 0 | -2.60(-0.81%) | ||
Sep 03, 2020 | 319.82 | 319.82 | 0 | -11.58(-3.49%) | ||
Sep 02, 2020 | 331.40 | 331.40 | 0 | +5.05(+1.55%) | ||
Sep 01, 2020 | 326.35 | 326.35 | 0 | +1.76(+0.54%) | ||
Aug 28, 2020 | 324.59 | 324.59 | 0 | +2.20(+0.68%) | ||
Aug 27, 2020 | 322.39 | 322.39 | 0 | +0.56(+0.17%) | ||
Aug 26, 2020 | 321.83 | 321.83 | 0 | +3.25(+1.02%) | ||
Aug 25, 2020 | 318.58 | 318.58 | 0 | +1.15(+0.36%) | ||
Aug 24, 2020 | 317.43 | 317.43 | 0 | +3.19(+1.02%) | ||
Aug 21, 2020 | 314.24 | 314.24 | 0 | +1.09(+0.35%) | ||
Aug 20, 2020 | 313.15 | 313.15 | 0 | +1.00(+0.32%) | ||
Aug 19, 2020 | 312.15 | 312.15 | 0 | -1.33(-0.42%) | ||
Aug 18, 2020 | 313.48 | 313.48 | 0 | +0.76(+0.24%) | ||
Aug 17, 2020 | 312.72 | 312.72 | 0 | +0.86(+0.28%) | ||
Aug 14, 2020 | 311.86 | 311.86 | 0 | -0.04(-0.01%) | ||
Aug 13, 2020 | 311.90 | 311.90 | 0 | -0.56(-0.18%) | ||
Aug 12, 2020 | 312.46 | 312.46 | 0 | +4.35(+1.41%) | ||
Aug 11, 2020 | 308.11 | 308.11 | 0 | -2.47(-0.80%) | ||
Aug 10, 2020 | 310.58 | 310.58 | 0 | +0.85(+0.27%) | ||
Aug 07, 2020 | 309.73 | 309.73 | 0 | +0.26(+0.08%) | ||
Aug 06, 2020 | 309.47 | 309.47 | 0 | +2.01(+0.65%) | ||
Aug 05, 2020 | 307.46 | 307.46 | 0 | +1.96(+0.64%) | ||
Aug 04, 2020 | 305.50 | 305.50 | 0 | +1.10(+0.36%) | ||
Aug 03, 2020 | 304.40 | 304.40 | 0 | +2.18(+0.72%) | ||
Jul 31, 2020 | 302.22 | 302.22 | 0 | +2.32(+0.77%) | ||
Jul 30, 2020 | 299.90 | 299.90 | 0 | -1.07(-0.36%) | ||
Jul 29, 2020 | 300.97 | 300.97 | 0 | +3.70(+1.24%) | ||
Jul 28, 2020 | 297.27 | 297.27 | 0 | -1.94(-0.65%) | ||
Jul 27, 2020 | 299.21 | 299.21 | 0 | +2.20(+0.74%) | ||
Jul 24, 2020 | 297.01 | 297.01 | 0 | -1.85(-0.62%) | ||
Jul 23, 2020 | 298.86 | 298.86 | 0 | -3.70(-1.22%) | ||
Jul 22, 2020 | 302.56 | 302.56 | 0 | +1.73(+0.58%) | ||
Jul 21, 2020 | 300.83 | 300.83 | 0 | +0.51(+0.17%) | ||
Jul 20, 2020 | 300.32 | 300.32 | 0 | +2.50(+0.84%) | ||
Jul 17, 2020 | 297.82 | 297.82 | 0 | +0.86(+0.29%) | ||
Jul 16, 2020 | 296.96 | 296.96 | 0 | -1.01(-0.34%) | ||
Jul 15, 2020 | 297.97 | 297.97 | 0 | +2.69(+0.91%) | ||
Jul 14, 2020 | 295.28 | 295.28 | 0 | +3.94(+1.35%) | ||
Jul 13, 2020 | 291.34 | 291.34 | 0 | -2.75(-0.94%) | ||
Jul 10, 2020 | 294.09 | 294.09 | 0 | +3.04(+1.04%) | ||
Jul 09, 2020 | 291.05 | 291.05 | 0 | -1.57(-0.54%) | ||
Jul 08, 2020 | 292.62 | 292.62 | 0 | +2.28(+0.79%) | ||
Jul 07, 2020 | 290.34 | 290.34 | 0 | -3.18(-1.08%) | ||
Jul 06, 2020 | 293.52 | 293.52 | 0 | +4.59(+1.59%) | ||
Jul 02, 2020 | 288.93 | 288.93 | 0 | +1.37(+0.48%) |