Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.223 | 7.223 | 6.945 | 7.026 | 5,689 | +0.04(+0.51%) |
Sep 29, 2021 | 7.044 | 7.184 | 6.972 | 6.990 | 17,957 | -0.04(-0.51%) |
Sep 28, 2021 | 7.071 | 7.120 | 6.945 | 7.026 | 22,301 | -0.11(-1.51%) |
Sep 27, 2021 | 7.133 | 7.393 | 7.062 | 7.133 | 38,142 | +0.05(+0.76%) |
Sep 24, 2021 | 7.242 | 7.259 | 7.044 | 7.080 | 52,838 | -0.21(-2.83%) |
Sep 23, 2021 | 7.619 | 7.619 | 7.008 | 7.286 | 45,499 | -0.12(-1.57%) |
Sep 22, 2021 | 7.313 | 7.599 | 7.295 | 7.402 | 20,193 | +0.17(+2.35%) |
Sep 21, 2021 | 7.304 | 7.331 | 7.232 | 7.232 | 14,197 | -0.07(-0.98%) |
Sep 20, 2021 | 7.528 | 7.528 | 7.277 | 7.304 | 117,935 | -0.22(-2.86%) |
Sep 17, 2021 | 7.331 | 7.707 | 7.331 | 7.519 | 32,177 | +0.01(+0.12%) |
Sep 16, 2021 | 7.581 | 7.653 | 7.492 | 7.510 | 10,982 | -0.05(-0.71%) |
Sep 15, 2021 | 7.689 | 7.707 | 7.537 | 7.564 | 23,880 | -0.10(-1.29%) |
Sep 14, 2021 | 7.841 | 7.841 | 7.608 | 7.662 | 9,691 | -0.13(-1.72%) |
Sep 13, 2021 | 7.698 | 7.797 | 7.573 | 7.797 | 17,231 | +0.17(+2.23%) |
Sep 10, 2021 | 7.528 | 7.725 | 7.528 | 7.626 | 5,617 | +0.09(+1.19%) |
Sep 09, 2021 | 7.474 | 7.734 | 7.434 | 7.537 | 23,626 | +0.07(+0.96%) |
Sep 08, 2021 | 7.402 | 7.528 | 7.402 | 7.465 | 7,305 | +0.03(+0.36%) |
Sep 07, 2021 | 7.429 | 7.501 | 7.415 | 7.438 | 12,303 | -0.03(-0.36%) |
Sep 03, 2021 | 7.456 | 7.501 | 7.420 | 7.465 | 12,060 | -0.02(-0.24%) |
Sep 02, 2021 | 7.622 | 7.622 | 7.420 | 7.483 | 15,945 | -0.15(-2.00%) |
Sep 01, 2021 | 7.707 | 7.734 | 7.573 | 7.635 | 10,926 | -0.01(-0.12%) |
Aug 31, 2021 | 7.420 | 7.680 | 7.420 | 7.644 | 9,904 | +0.06(+0.83%) |
Aug 30, 2021 | 7.644 | 7.680 | 7.539 | 7.581 | 32,367 | -0.10(-1.28%) |
Aug 27, 2021 | 7.806 | 7.806 | 7.806 | 7.680 | 13,477 | -0.10(-1.27%) |
Aug 26, 2021 | 7.859 | 7.958 | 7.671 | 7.779 | 11,235 | -0.06(-0.80%) |
Aug 25, 2021 | 7.850 | 8.012 | 7.819 | 7.841 | 13,580 | -0.01(-0.11%) |
Aug 24, 2021 | 7.689 | 8.092 | 7.617 | 7.850 | 113,321 | +0.02(+0.23%) |
Aug 23, 2021 | 7.644 | 7.841 | 7.595 | 7.832 | 176,479 | +0.10(+1.27%) |
Aug 20, 2021 | 7.689 | 7.832 | 7.492 | 7.734 | 23,677 | +0.00(+0.00%) |
Aug 19, 2021 | 7.832 | 7.841 | 7.619 | 7.734 | 31,338 | -0.24(-3.03%) |
Aug 18, 2021 | 7.797 | 7.976 | 7.788 | 7.976 | 9,501 | +0.02(+0.23%) |
Aug 17, 2021 | 8.007 | 8.007 | 7.707 | 7.958 | 28,018 | -0.09(-1.11%) |
Aug 16, 2021 | 7.944 | 8.137 | 7.944 | 8.047 | 22,922 | -0.08(-0.99%) |
Aug 13, 2021 | 8.128 | 8.146 | 7.510 | 8.128 | 31,106 | -0.07(-0.87%) |
Aug 12, 2021 | 7.743 | 8.209 | 7.707 | 8.200 | 70,909 | +0.39(+4.93%) |
Aug 11, 2021 | 7.510 | 7.832 | 7.492 | 7.814 | 67,479 | +0.15(+1.99%) |
Aug 10, 2021 | 7.671 | 7.707 | 7.581 | 7.662 | 30,261 | -0.04(-0.47%) |
Aug 09, 2021 | 7.752 | 7.909 | 7.465 | 7.698 | 20,568 | -0.14(-1.83%) |
Aug 06, 2021 | 7.949 | 7.976 | 7.647 | 7.841 | 14,572 | -0.12(-1.46%) |
Aug 05, 2021 | 7.931 | 7.958 | 7.707 | 7.958 | 26,074 | +0.09(+1.14%) |
Aug 04, 2021 | 7.781 | 7.895 | 7.707 | 7.868 | 13,897 | -0.01(-0.11%) |
Aug 03, 2021 | 8.003 | 8.056 | 7.770 | 7.877 | 13,562 | -0.05(-0.68%) |
Aug 02, 2021 | 8.047 | 8.155 | 7.886 | 7.931 | 73,624 | +0.24(+3.15%) |
Jul 30, 2021 | 7.617 | 7.743 | 7.528 | 7.689 | 25,342 | -0.08(-1.04%) |
Jul 29, 2021 | 7.492 | 7.797 | 7.492 | 7.770 | 7,036 | +0.13(+1.76%) |
Jul 28, 2021 | 7.510 | 7.750 | 7.510 | 7.635 | 2,808 | +0.10(+1.31%) |
Jul 27, 2021 | 7.519 | 7.737 | 7.501 | 7.537 | 9,068 | -0.03(-0.36%) |
Jul 26, 2021 | 7.743 | 7.799 | 7.528 | 7.564 | 22,008 | -0.23(-2.99%) |
Jul 23, 2021 | 7.806 | 7.904 | 7.590 | 7.797 | 8,961 | +0.14(+1.87%) |
Jul 22, 2021 | 7.617 | 7.940 | 7.555 | 7.653 | 35,425 | +0.05(+0.71%) |
Jul 21, 2021 | 7.653 | 7.832 | 7.546 | 7.599 | 19,729 | +0.11(+1.44%) |
Jul 20, 2021 | 7.510 | 7.720 | 7.465 | 7.492 | 53,697 | -0.04(-0.48%) |
Jul 19, 2021 | 7.438 | 7.571 | 7.402 | 7.528 | 21,791 | +0.00(+0.00%) |
Jul 16, 2021 | 7.573 | 7.627 | 7.528 | 7.528 | 12,169 | -0.04(-0.59%) |
Jul 15, 2021 | 7.600 | 7.600 | 7.519 | 7.573 | 5,459 | +0.04(+0.60%) |
Jul 14, 2021 | 7.573 | 7.573 | 7.526 | 7.528 | 5,323 | -0.07(-0.94%) |
Jul 13, 2021 | 7.573 | 7.617 | 7.519 | 7.599 | 39,393 | +0.01(+0.12%) |
Jul 12, 2021 | 7.648 | 7.648 | 7.573 | 7.590 | 13,547 | -0.03(-0.35%) |
Jul 09, 2021 | 7.590 | 7.725 | 7.590 | 7.617 | 6,111 | +0.04(+0.47%) |
Jul 08, 2021 | 7.573 | 7.797 | 7.573 | 7.581 | 29,172 | -0.02(-0.24%) |
Jul 07, 2021 | 7.761 | 7.806 | 7.492 | 7.599 | 69,820 | -0.21(-2.64%) |
Jul 06, 2021 | 8.012 | 8.050 | 7.770 | 7.806 | 26,804 | -0.25(-3.11%) |
Jul 02, 2021 | 8.039 | 8.065 | 7.958 | 8.056 | 20,756 | +0.11(+1.35%) |