Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.688 | 6.688 | 6.422 | 6.483 | 101,500 | +0.02(+0.29%) |
Sep 29, 2022 | 6.483 | 6.566 | 6.317 | 6.465 | 86,987 | -0.09(-1.41%) |
Sep 28, 2022 | 6.151 | 6.705 | 6.151 | 6.557 | 74,115 | +0.38(+6.13%) |
Sep 27, 2022 | 6.280 | 6.439 | 6.021 | 6.178 | 40,210 | -0.09(-1.47%) |
Sep 26, 2022 | 6.465 | 6.538 | 6.234 | 6.271 | 69,198 | -0.19(-3.00%) |
Sep 23, 2022 | 6.843 | 6.843 | 6.188 | 6.465 | 105,652 | -0.47(-6.79%) |
Sep 22, 2022 | 6.843 | 7.000 | 6.723 | 6.936 | 27,660 | -0.06(-0.79%) |
Sep 21, 2022 | 6.926 | 7.139 | 6.806 | 6.991 | 55,693 | +0.18(+2.71%) |
Sep 20, 2022 | 7.222 | 7.222 | 6.714 | 6.806 | 55,227 | -0.19(-2.77%) |
Sep 19, 2022 | 6.982 | 7.000 | 6.714 | 7.000 | 52,643 | +0.06(+0.93%) |
Sep 16, 2022 | 6.871 | 6.936 | 6.474 | 6.936 | 108,939 | +0.08(+1.21%) |
Sep 15, 2022 | 6.954 | 7.056 | 6.769 | 6.852 | 96,183 | -0.15(-2.11%) |
Sep 14, 2022 | 6.991 | 7.138 | 6.742 | 7.000 | 99,524 | -0.04(-0.52%) |
Sep 13, 2022 | 7.056 | 7.268 | 6.899 | 7.037 | 65,439 | -0.18(-2.56%) |
Sep 12, 2022 | 7.444 | 7.453 | 7.046 | 7.222 | 86,159 | -0.25(-3.34%) |
Sep 09, 2022 | 7.259 | 7.480 | 7.122 | 7.471 | 48,407 | +0.35(+4.93%) |
Sep 08, 2022 | 6.945 | 7.185 | 6.945 | 7.120 | 38,209 | +0.06(+0.92%) |
Sep 07, 2022 | 7.130 | 7.268 | 6.982 | 7.056 | 80,175 | +0.04(+0.53%) |
Sep 06, 2022 | 7.139 | 7.323 | 6.973 | 7.019 | 107,368 | -0.19(-2.69%) |
Sep 02, 2022 | 7.139 | 7.259 | 6.852 | 7.213 | 80,787 | +0.10(+1.43%) |
Sep 01, 2022 | 7.296 | 7.351 | 7.038 | 7.111 | 109,425 | -0.24(-3.27%) |
Aug 31, 2022 | 7.407 | 7.610 | 7.214 | 7.351 | 91,326 | +0.03(+0.38%) |
Aug 30, 2022 | 7.222 | 7.573 | 7.037 | 7.323 | 82,524 | +0.22(+3.12%) |
Aug 29, 2022 | 7.240 | 7.342 | 7.028 | 7.102 | 39,748 | -0.30(-3.99%) |
Aug 26, 2022 | 7.702 | 7.702 | 7.314 | 7.397 | 60,411 | -0.32(-4.19%) |
Aug 25, 2022 | 7.231 | 7.776 | 7.157 | 7.721 | 80,078 | +0.57(+8.01%) |
Aug 24, 2022 | 7.065 | 7.336 | 7.056 | 7.148 | 366,347 | +0.06(+0.91%) |
Aug 23, 2022 | 7.157 | 7.257 | 7.028 | 7.083 | 99,334 | -0.01(-0.13%) |
Aug 22, 2022 | 7.250 | 7.250 | 7.019 | 7.093 | 121,088 | -0.25(-3.40%) |
Aug 19, 2022 | 7.379 | 7.527 | 7.305 | 7.342 | 81,993 | -0.18(-2.45%) |
Aug 18, 2022 | 7.573 | 7.725 | 7.444 | 7.527 | 52,089 | -0.04(-0.49%) |
Aug 17, 2022 | 7.370 | 7.730 | 7.259 | 7.564 | 44,864 | +0.06(+0.86%) |
Aug 16, 2022 | 7.674 | 7.841 | 7.360 | 7.499 | 326,396 | -0.23(-2.99%) |
Aug 15, 2022 | 7.951 | 7.951 | 7.467 | 7.730 | 71,137 | +0.03(+0.36%) |
Aug 12, 2022 | 7.379 | 7.730 | 7.213 | 7.702 | 72,628 | +0.29(+3.86%) |
Aug 11, 2022 | 7.224 | 7.516 | 7.114 | 7.416 | 65,485 | +0.19(+2.66%) |
Aug 10, 2022 | 7.105 | 7.352 | 7.105 | 7.224 | 29,057 | +0.12(+1.67%) |
Aug 09, 2022 | 7.132 | 7.232 | 7.013 | 7.105 | 44,457 | +0.02(+0.26%) |
Aug 08, 2022 | 7.087 | 7.160 | 6.986 | 7.087 | 39,565 | +0.15(+2.11%) |
Aug 05, 2022 | 6.757 | 6.995 | 6.693 | 6.940 | 44,074 | +0.16(+2.29%) |
Aug 04, 2022 | 6.812 | 6.867 | 6.712 | 6.785 | 36,902 | -0.14(-1.98%) |
Aug 03, 2022 | 6.803 | 6.949 | 6.684 | 6.922 | 54,075 | +0.21(+3.13%) |
Aug 02, 2022 | 6.209 | 6.712 | 6.126 | 6.712 | 87,286 | +0.54(+8.74%) |
Aug 01, 2022 | 6.181 | 6.367 | 6.072 | 6.172 | 69,787 | -0.05(-0.81%) |
Jul 29, 2022 | 6.136 | 6.703 | 5.898 | 6.223 | 200,225 | +0.13(+2.18%) |
Jul 28, 2022 | 6.392 | 6.620 | 5.797 | 6.090 | 209,423 | +0.35(+6.05%) |
Jul 27, 2022 | 5.496 | 5.843 | 5.488 | 5.742 | 74,774 | +0.22(+3.97%) |
Jul 26, 2022 | 5.415 | 5.697 | 5.358 | 5.523 | 53,141 | +0.11(+2.03%) |
Jul 25, 2022 | 5.221 | 5.486 | 5.166 | 5.413 | 25,805 | +0.20(+3.86%) |
Jul 22, 2022 | 5.395 | 5.413 | 5.130 | 5.212 | 21,751 | -0.02(-0.35%) |
Jul 21, 2022 | 5.331 | 5.372 | 5.226 | 5.230 | 22,343 | -0.10(-1.89%) |
Jul 20, 2022 | 5.276 | 5.532 | 5.258 | 5.331 | 30,308 | +0.03(+0.52%) |
Jul 19, 2022 | 5.505 | 5.532 | 5.276 | 5.304 | 25,679 | +0.14(+2.65%) |
Jul 18, 2022 | 5.258 | 5.486 | 5.130 | 5.166 | 37,178 | -0.02(-0.35%) |
Jul 15, 2022 | 5.331 | 5.532 | 4.956 | 5.185 | 171,141 | -0.13(-2.41%) |
Jul 14, 2022 | 5.203 | 5.395 | 5.203 | 5.313 | 33,900 | -0.04(-0.68%) |
Jul 13, 2022 | 5.349 | 5.541 | 5.322 | 5.349 | 36,384 | -0.07(-1.35%) |
Jul 12, 2022 | 5.633 | 5.653 | 5.413 | 5.422 | 33,109 | -0.27(-4.66%) |
Jul 11, 2022 | 5.870 | 5.870 | 5.596 | 5.688 | 49,512 | -0.19(-3.27%) |
Jul 08, 2022 | 5.816 | 5.902 | 5.642 | 5.880 | 24,434 | +0.05(+0.94%) |
Jul 07, 2022 | 5.523 | 5.861 | 5.523 | 5.825 | 54,507 | +0.36(+6.52%) |
Jul 06, 2022 | 5.651 | 5.715 | 5.349 | 5.468 | 86,092 | -0.16(-2.76%) |
Jul 05, 2022 | 5.825 | 5.825 | 5.496 | 5.624 | 61,674 | -0.21(-3.61%) |