Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1400 | 0.1487 | 0.1397 | 0.1430 | 1,045,652 | +0.00(+1.35%) |
Sep 28, 2023 | 0.1442 | 0.1500 | 0.1380 | 0.1411 | 1,351,593 | -0.01(-4.66%) |
Sep 27, 2023 | 0.1524 | 0.1524 | 0.1400 | 0.1480 | 1,298,694 | -0.00(-0.67%) |
Sep 26, 2023 | 0.1566 | 0.1566 | 0.1400 | 0.1490 | 2,481,859 | -0.01(-4.49%) |
Sep 25, 2023 | 0.1675 | 0.1625 | 0.1551 | 0.1560 | 1,832,716 | -0.01(-8.18%) |
Sep 22, 2023 | 0.1650 | 0.1780 | 0.1650 | 0.1699 | 1,092,447 | +0.00(+0.77%) |
Sep 21, 2023 | 0.1692 | 0.1700 | 0.1601 | 0.1686 | 1,173,692 | -0.01(-3.44%) |
Sep 20, 2023 | 0.1675 | 0.1764 | 0.1675 | 0.1746 | 981,434 | +0.01(+4.24%) |
Sep 19, 2023 | 0.1900 | 0.1900 | 0.1655 | 0.1675 | 2,458,576 | -0.02(-9.75%) |
Sep 18, 2023 | 0.1700 | 0.1924 | 0.1700 | 0.1856 | 5,015,226 | +0.01(+6.06%) |
Sep 15, 2023 | 0.1762 | 0.1762 | 0.1600 | 0.1750 | 2,404,202 | +0.01(+4.23%) |
Sep 14, 2023 | 0.1480 | 0.1790 | 0.1479 | 0.1679 | 4,466,042 | +0.02(+16.35%) |
Sep 13, 2023 | 0.1430 | 0.1520 | 0.1425 | 0.1443 | 2,189,627 | -0.00(-1.16%) |
Sep 12, 2023 | 0.1455 | 0.1545 | 0.1444 | 0.1460 | 2,431,650 | +0.01(+4.29%) |
Sep 11, 2023 | 0.1400 | 0.1448 | 0.1361 | 0.1400 | 1,170,190 | +0.00(+0.86%) |
Sep 08, 2023 | 0.1429 | 0.1429 | 0.1351 | 0.1388 | 1,212,736 | +0.00(+0.58%) |
Sep 07, 2023 | 0.1388 | 0.1400 | 0.1342 | 0.1380 | 2,058,218 | -0.00(-0.58%) |
Sep 06, 2023 | 0.1440 | 0.1444 | 0.1360 | 0.1388 | 1,955,178 | -0.01(-3.88%) |
Sep 05, 2023 | 0.1550 | 0.1550 | 0.1410 | 0.1444 | 2,328,206 | -0.00(-2.89%) |
Sep 01, 2023 | 0.1468 | 0.1510 | 0.1412 | 0.1487 | 2,408,800 | +0.00(+2.34%) |
Aug 31, 2023 | 0.1400 | 0.1490 | 0.1400 | 0.1453 | 4,080,172 | +0.01(+7.55%) |
Aug 30, 2023 | 0.1297 | 0.1398 | 0.1268 | 0.1351 | 3,043,247 | +0.01(+4.00%) |
Aug 29, 2023 | 0.1295 | 0.1328 | 0.1260 | 0.1299 | 3,092,000 | -0.00(-0.08%) |
Aug 28, 2023 | 0.1385 | 0.1405 | 0.1262 | 0.1300 | 3,993,951 | -0.01(-5.52%) |
Aug 25, 2023 | 0.1450 | 0.1450 | 0.1340 | 0.1376 | 4,086,396 | -0.00(-0.29%) |
Aug 24, 2023 | 0.1400 | 0.1478 | 0.1260 | 0.1380 | 9,668,008 | -0.01(-4.89%) |
Aug 23, 2023 | 0.1493 | 0.1518 | 0.1251 | 0.1451 | 17,399,018 | -0.02(-12.59%) |
Aug 22, 2023 | 0.2200 | 0.2550 | 0.1600 | 0.1660 | 111,711,584 | +0.00(+3.04%) |
Aug 21, 2023 | 0.1600 | 0.1640 | 0.1525 | 0.1611 | 3,146,121 | +0.01(+8.12%) |
Aug 18, 2023 | 0.1390 | 0.1599 | 0.1340 | 0.1490 | 8,296,183 | +0.02(+12.03%) |
Aug 17, 2023 | 0.1328 | 0.1350 | 0.1210 | 0.1330 | 3,373,031 | -0.00(-1.48%) |
Aug 16, 2023 | 0.1425 | 0.1450 | 0.1280 | 0.1350 | 1,466,614 | -0.00(-2.17%) |
Aug 15, 2023 | 0.1597 | 0.1680 | 0.1350 | 0.1380 | 1,987,175 | -0.01(-9.80%) |
Aug 14, 2023 | 0.1514 | 0.1575 | 0.1465 | 0.1530 | 1,411,189 | +0.00(+0.59%) |
Aug 11, 2023 | 0.1486 | 0.1595 | 0.1486 | 0.1521 | 1,538,100 | -0.01(-4.94%) |
Aug 10, 2023 | 0.1599 | 0.1600 | 0.1514 | 0.1600 | 642,617 | +0.01(+3.29%) |
Aug 09, 2023 | 0.1617 | 0.1639 | 0.1535 | 0.1549 | 973,387 | -0.01(-3.19%) |
Aug 08, 2023 | 0.1598 | 0.1611 | 0.1540 | 0.1600 | 1,336,324 | +0.00(+2.96%) |
Aug 07, 2023 | 0.1619 | 0.1633 | 0.1420 | 0.1554 | 1,887,366 | -0.01(-3.96%) |
Aug 04, 2023 | 0.1662 | 0.1699 | 0.1600 | 0.1618 | 1,302,622 | -0.00(-2.65%) |
Aug 03, 2023 | 0.1700 | 0.1700 | 0.1621 | 0.1662 | 1,609,729 | -0.00(-1.01%) |
Aug 02, 2023 | 0.1700 | 0.1738 | 0.1615 | 0.1679 | 3,252,981 | +0.00(+1.14%) |
Aug 01, 2023 | 0.1700 | 0.1700 | 0.1630 | 0.1660 | 782,168 | -0.00(-2.06%) |
Jul 31, 2023 | 0.1700 | 0.1719 | 0.1671 | 0.1695 | 1,325,215 | +0.00(+1.50%) |
Jul 28, 2023 | 0.1640 | 0.1690 | 0.1598 | 0.1670 | 2,613,922 | +0.01(+4.38%) |
Jul 27, 2023 | 0.1770 | 0.1770 | 0.1589 | 0.1600 | 1,954,175 | -0.01(-7.25%) |
Jul 26, 2023 | 0.1808 | 0.1850 | 0.1700 | 0.1725 | 2,331,738 | -0.01(-4.70%) |
Jul 25, 2023 | 0.1920 | 0.1920 | 0.1800 | 0.1810 | 2,166,910 | -0.01(-4.64%) |
Jul 24, 2023 | 0.2015 | 0.2020 | 0.1828 | 0.1898 | 1,520,002 | -0.01(-5.85%) |
Jul 21, 2023 | 0.1999 | 0.2048 | 0.1901 | 0.2016 | 3,027,698 | +0.00(+1.82%) |
Jul 20, 2023 | 0.1937 | 0.2000 | 0.1860 | 0.1980 | 2,111,001 | +0.00(+1.69%) |
Jul 19, 2023 | 0.1950 | 0.2030 | 0.1901 | 0.1947 | 6,411,206 | +0.00(+1.67%) |
Jul 18, 2023 | 0.1900 | 0.1936 | 0.1866 | 0.1915 | 1,257,056 | +0.00(+0.79%) |
Jul 17, 2023 | 0.1900 | 0.1903 | 0.1870 | 0.1900 | 1,986,609 | +0.00(+1.17%) |
Jul 14, 2023 | 0.1907 | 0.1944 | 0.1841 | 0.1878 | 2,210,401 | -0.00(-1.42%) |
Jul 13, 2023 | 0.1900 | 0.1947 | 0.1862 | 0.1905 | 3,836,937 | +0.00(+1.87%) |
Jul 12, 2023 | 0.1800 | 0.1947 | 0.1825 | 0.1870 | 1,955,892 | +0.00(+1.25%) |
Jul 11, 2023 | 0.1890 | 0.1899 | 0.1810 | 0.1847 | 1,393,594 | -0.00(-1.76%) |
Jul 10, 2023 | 0.1850 | 0.1895 | 0.1830 | 0.1880 | 1,224,985 | -0.00(-0.79%) |
Jul 07, 2023 | 0.1880 | 0.1900 | 0.1816 | 0.1895 | 1,062,985 | +0.00(+1.94%) |
Jul 06, 2023 | 0.1910 | 0.1910 | 0.1802 | 0.1859 | 2,234,567 | -0.01(-3.73%) |
Jul 05, 2023 | 0.1900 | 0.1970 | 0.1801 | 0.1931 | 1,909,380 | +0.01(+5.40%) |