Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | -0.01(-0.83%) |
Sep 23, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.18(-12.95%) |
Sep 22, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 1,300 | +0.09(+6.92%) |
Sep 12, 2003 | 1.300 | 1.500 | 1.300 | 1.300 | 6,500 | +0.10(+8.33%) |
Sep 11, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Sep 03, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) |
Sep 02, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | -0.05(-4.00%) |
Aug 29, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.05(-3.85%) |
Aug 27, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.05(-3.70%) |
Aug 19, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Aug 13, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Aug 11, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.05(-3.57%) |
Aug 04, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.10(+7.69%) |
Aug 01, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 1.400 | 1.400 | 1.300 | 1.300 | 600 | -0.05(-3.70%) |
Jul 29, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.400 | 1.500 | 1.350 | 1.350 | 4,500 | +0.05(+3.85%) |
Jul 21, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 1,200 | +0.10(+8.33%) |
Jul 14, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.10(-7.69%) |
Jul 11, 2003 | 1.460 | 1.460 | 1.300 | 1.300 | 7,000 | -0.10(-7.14%) |
Jul 10, 2003 | 1.250 | 1.600 | 1.250 | 1.400 | 7,700 | +0.20(+16.67%) |
Jul 09, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.300 | 1.300 | 1.200 | 1.200 | 5,000 | -0.20(-14.29%) |
Jul 02, 2003 | 1.300 | 1.400 | 1.300 | 1.400 | 2,500 | +0.10(+7.69%) |