Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 1.280 | 1.300 | 1.280 | 1.300 | 300 | +0.06(+4.84%) |
Sep 29, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 2,100 | -0.01(-0.80%) |
Sep 26, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Sep 22, 2005 | 1.320 | 1.320 | 1.250 | 1.250 | 4,000 | -0.08(-6.02%) |
Sep 21, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.00(+0.00%) |
Sep 13, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.00(+0.00%) |
Sep 12, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | -0.07(-5.00%) |
Sep 02, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.330 | 1.400 | 1.330 | 1.400 | 200 | +0.08(+6.06%) |
Aug 26, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Aug 25, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | +0.00(+0.00%) |
Aug 24, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 1.330 | 1.330 | 1.320 | 1.320 | 2,000 | +0.00(+0.00%) |
Aug 22, 2005 | 1.330 | 1.330 | 1.320 | 1.320 | 1,700 | +0.00(+0.00%) |
Aug 19, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 2,000 | -0.02(-1.49%) |
Aug 17, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | -0.08(-5.63%) |
Aug 16, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 3,800 | +0.09(+6.77%) |
Aug 12, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 2,200 | +0.01(+0.76%) |
Aug 10, 2005 | 1.310 | 1.320 | 1.310 | 1.320 | 2,100 | -0.17(-11.41%) |
Aug 09, 2005 | 1.340 | 1.500 | 1.340 | 1.490 | 23,900 | +0.15(+11.19%) |
Aug 08, 2005 | 1.340 | 1.340 | 1.340 | 1.340 | 200 | +0.01(+0.75%) |
Aug 05, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 400 | +0.00(+0.00%) |
Aug 02, 2005 | 1.380 | 1.380 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Aug 01, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 400 | -0.05(-3.62%) |
Jul 29, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 2,500 | -0.02(-1.43%) |
Jul 22, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 1.380 | 1.400 | 1.380 | 1.400 | 1,400 | +0.01(+0.72%) |
Jul 19, 2005 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.04(-2.80%) |
Jul 18, 2005 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | -0.01(-0.69%) |
Jul 15, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 400 | -0.07(-4.64%) |
Jul 13, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 1.440 | 1.510 | 1.440 | 1.510 | 200 | +0.03(+2.03%) |
Jul 11, 2005 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 1.330 | 1.480 | 1.330 | 1.480 | 2,200 | +0.12(+8.82%) |