Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.000 | 2.050 | 2.000 | 2.050 | 949 | +0.05(+2.50%) |
Sep 27, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 1,050 | +0.05(+2.56%) |
Sep 23, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Sep 22, 2011 | 2.000 | 2.050 | 1.950 | 2.000 | 1,350 | -0.05(-2.44%) |
Sep 21, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 1,500 | +0.05(+2.50%) |
Sep 20, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Sep 19, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.04(+2.04%) |
Sep 16, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 450 | -0.02(-1.01%) |
Sep 15, 2011 | 1.980 | 1.980 | 1.980 | 1.980 | 1,200 | +0.02(+1.02%) |
Sep 14, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 | +0.00(+0.00%) |
Sep 13, 2011 | 2.020 | 2.020 | 1.960 | 1.960 | 3,400 | -0.04(-2.00%) |
Sep 12, 2011 | 2.000 | 2.010 | 2.000 | 2.000 | 2,251 | +0.03(+1.52%) |
Sep 09, 2011 | 1.970 | 1.970 | 1.850 | 1.970 | 3,826 | +0.05(+2.60%) |
Sep 08, 2011 | 1.950 | 1.970 | 1.920 | 1.920 | 2,785 | +0.02(+1.05%) |
Sep 07, 2011 | 2.050 | 2.050 | 1.850 | 1.900 | 4,830 | -0.15(-7.32%) |
Sep 06, 2011 | 2.000 | 2.050 | 2.000 | 2.050 | 1,230 | +0.05(+2.50%) |
Sep 02, 2011 | 1.950 | 2.000 | 1.900 | 2.000 | 2,805 | -0.10(-4.76%) |
Sep 01, 2011 | 2.250 | 2.250 | 2.100 | 2.100 | 5,655 | -0.24(-10.26%) |
Aug 31, 2011 | 2.400 | 2.450 | 2.250 | 2.340 | 13,750 | -0.08(-3.31%) |
Aug 30, 2011 | 2.419 | 2.420 | 2.419 | 2.420 | 350 | +0.00(+0.00%) |
Aug 29, 2011 | 2.170 | 2.500 | 2.110 | 2.420 | 18,349 | +0.38(+18.63%) |
Aug 26, 2011 | 2.230 | 2.230 | 2.030 | 2.040 | 4,436 | -0.04(-1.92%) |
Aug 25, 2011 | 2.070 | 2.200 | 1.990 | 2.080 | 12,764 | +0.14(+7.22%) |
Aug 24, 2011 | 1.840 | 1.940 | 1.840 | 1.940 | 990 | +0.10(+5.43%) |
Aug 23, 2011 | 1.840 | 1.840 | 1.740 | 1.840 | 865 | +0.00(+0.00%) |
Aug 22, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 150 | +0.09(+5.14%) |
Aug 19, 2011 | 1.760 | 1.760 | 1.740 | 1.750 | 2,355 | -0.04(-2.23%) |
Aug 16, 2011 | 1.740 | 1.790 | 1.790 | 1.790 | 200 | +0.10(+5.92%) |
Aug 15, 2011 | 1.790 | 1.790 | 1.690 | 1.690 | 747 | -0.11(-6.11%) |
Aug 11, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | -0.12(-6.25%) |
Aug 10, 2011 | 1.880 | 1.930 | 1.840 | 1.920 | 2,800 | +0.09(+4.91%) |
Aug 09, 2011 | 1.880 | 1.880 | 1.830 | 1.830 | 735 | -0.10(-5.18%) |
Aug 05, 2011 | 1.780 | 1.930 | 1.930 | 1.930 | 900 | +0.18(+10.29%) |
Aug 02, 2011 | 1.730 | 1.750 | 1.750 | 1.750 | 4,100 | +0.03(+1.74%) |
Jul 27, 2011 | 1.670 | 1.720 | 1.720 | 1.720 | 700 | +0.00(+0.00%) |
Jul 26, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | -0.01(-0.58%) |
Jul 25, 2011 | 1.680 | 1.730 | 1.680 | 1.730 | 650 | +0.10(+6.13%) |
Jul 22, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 625 | -0.10(-5.78%) |
Jul 21, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 1,425 | +0.05(+2.98%) |
Jul 20, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 1,259 | -0.02(-1.18%) |
Jul 19, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 1,200 | +0.00(+0.12%) |
Jul 18, 2011 | 1.698 | 1.698 | 1.698 | 1.698 | 100 | -0.00(-0.12%) |
Jul 13, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 5,500 | +0.00(+0.00%) |
Jul 08, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.05(+3.03%) |
Jul 07, 2011 | 1.660 | 1.660 | 1.610 | 1.650 | 521 | -0.01(-0.60%) |
Jul 06, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | -0.05(-2.92%) |