Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.474 | 2.474 | 2.474 | 2.474 | 226 | +0.07(+3.08%) |
Sep 28, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 1,100 | -0.17(-6.61%) |
Sep 22, 2015 | 2.490 | 2.570 | 2.570 | 2.570 | 700 | +0.11(+4.47%) |
Sep 21, 2015 | 2.410 | 2.520 | 2.410 | 2.460 | 663 | +0.06(+2.50%) |
Sep 18, 2015 | 2.630 | 2.640 | 2.400 | 2.400 | 5,155 | -0.23(-8.75%) |
Sep 17, 2015 | 2.630 | 2.630 | 2.630 | 2.630 | 1,561 | +0.01(+0.38%) |
Sep 16, 2015 | 2.500 | 2.620 | 2.500 | 2.620 | 1,860 | +0.02(+0.77%) |
Sep 15, 2015 | 2.500 | 2.610 | 2.500 | 2.600 | 2,335 | +0.00(+0.00%) |
Sep 14, 2015 | 2.600 | 2.600 | 2.532 | 2.600 | 1,815 | +0.00(+0.00%) |
Sep 11, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 2,841 | +0.00(+0.00%) |
Sep 10, 2015 | 2.580 | 2.600 | 2.580 | 2.600 | 2,063 | +0.10(+4.00%) |
Sep 09, 2015 | 2.550 | 2.600 | 2.500 | 2.500 | 1,655 | +0.03(+1.21%) |
Sep 08, 2015 | 2.550 | 2.550 | 2.470 | 2.470 | 413 | -0.13(-5.00%) |
Sep 04, 2015 | 2.590 | 2.600 | 2.600 | 2.600 | 6,700 | +0.00(+0.00%) |
Sep 03, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 310 | +0.09(+3.58%) |
Sep 02, 2015 | 2.490 | 2.600 | 2.430 | 2.510 | 2,341 | +0.12(+4.97%) |
Aug 31, 2015 | 2.380 | 2.400 | 2.320 | 2.391 | 132 | -0.09(-3.58%) |
Aug 28, 2015 | 2.480 | 2.480 | 2.480 | 2.480 | 163 | -0.04(-1.59%) |
Aug 26, 2015 | 2.510 | 2.520 | 2.520 | 2.520 | 1,800 | -0.08(-3.08%) |
Aug 24, 2015 | 2.580 | 2.600 | 2.600 | 2.600 | 900 | +0.02(+0.78%) |
Aug 20, 2015 | 2.580 | 2.580 | 2.580 | 2.580 | 900 | +0.08(+3.20%) |
Aug 12, 2015 | 2.400 | 2.500 | 2.500 | 2.500 | 2,800 | +0.14(+5.93%) |
Aug 10, 2015 | 2.440 | 2.360 | 2.360 | 2.360 | 600 | -0.12(-4.84%) |
Aug 06, 2015 | 2.450 | 2.480 | 2.480 | 2.480 | 6,000 | -0.37(-12.98%) |
Aug 04, 2015 | 2.780 | 2.850 | 2.760 | 2.850 | 2 | +0.05(+1.79%) |
Aug 03, 2015 | 3.100 | 3.100 | 2.600 | 2.800 | 16,221 | +0.49(+21.21%) |
Jul 28, 2015 | 2.280 | 2.310 | 2.310 | 2.310 | 600 | -0.05(-2.12%) |
Jul 24, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 39 | -0.09(-3.67%) |
Jul 16, 2015 | 2.500 | 2.450 | 2.450 | 2.450 | 900 | -0.06(-2.39%) |
Jul 15, 2015 | 2.690 | 2.690 | 2.490 | 2.510 | 1,873 | -0.28(-10.04%) |
Jul 13, 2015 | 2.790 | 2.790 | 2.790 | 2.790 | 200 | +0.00(+0.00%) |
Jul 08, 2015 | 2.800 | 2.790 | 2.790 | 2.790 | 500 | +0.14(+5.28%) |