Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.938 | 158 | +0.08(+4.32%) | |||
Sep 28, 2017 | 1.858 | 1.858 | 1.858 | 1.858 | 133 | +0.03(+1.52%) |
Sep 27, 2017 | 1.956 | 1.956 | 1.830 | 1.830 | 4,118 | +0.00(+0.00%) |
Sep 26, 2017 | 1.870 | 1.870 | 1.830 | 1.830 | 3,565 | -0.14(-7.13%) |
Sep 20, 2017 | 1.971 | 83 | +0.05(+2.64%) | |||
Sep 19, 2017 | 1.899 | 1.920 | 1.750 | 1.920 | 8,052 | +0.05(+2.67%) |
Sep 18, 2017 | 1.730 | 1.870 | 1.723 | 1.870 | 4,875 | -0.04(-2.09%) |
Sep 15, 2017 | 1.576 | 1.910 | 1.570 | 1.910 | 6,548 | +0.33(+20.89%) |
Sep 14, 2017 | 1.640 | 1.650 | 1.575 | 1.580 | 2,219 | +0.05(+3.27%) |
Sep 13, 2017 | 1.627 | 1.773 | 1.500 | 1.530 | 6,504 | -0.07(-4.47%) |
Sep 12, 2017 | 1.570 | 1.650 | 1.570 | 1.602 | 2,979 | +0.10(+6.72%) |
Sep 11, 2017 | 1.380 | 1.734 | 1.230 | 1.501 | 3,541 | +0.00(+0.05%) |
Sep 08, 2017 | 1.630 | 1.676 | 1.500 | 1.500 | 2,580 | -0.13(-7.98%) |
Sep 07, 2017 | 1.630 | 1.720 | 1.626 | 1.630 | 3,397 | +0.00(+0.00%) |
Sep 06, 2017 | 1.700 | 1.700 | 1.630 | 1.630 | 407 | -0.13(-7.39%) |
Sep 05, 2017 | 1.630 | 1.760 | 1.630 | 1.760 | 455 | -0.24(-12.00%) |
Aug 31, 2017 | 2.000 | 175 | +0.00(+0.00%) | |||
Aug 30, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 257 | +0.25(+14.29%) |
Aug 28, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) | |
Aug 25, 2017 | 1.803 | 1.803 | 1.800 | 1.800 | 629 | -0.13(-6.74%) |
Aug 23, 2017 | 1.930 | 1.930 | 1.930 | 0 | +0.13(+7.14%) | |
Aug 22, 2017 | 1.810 | 1.811 | 1.801 | 1.801 | 1,285 | -0.14(-7.15%) |
Aug 14, 2017 | 1.940 | 1.940 | 1.940 | 0 | -0.04(-2.02%) | |
Aug 10, 2017 | 1.980 | 110 | -0.02(-1.00%) | |||
Jul 25, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 197 | +0.23(+12.68%) |
Jul 21, 2017 | 1.775 | 1.775 | 1.775 | 1.775 | 508 | -0.21(-10.35%) |
Jul 20, 2017 | 1.980 | 1.980 | 1.980 | 1.980 | 103 | -0.02(-1.00%) |
Jul 19, 2017 | 2.000 | 2.000 | 1.990 | 2.000 | 2,519 | +0.02(+1.01%) |
Jul 18, 2017 | 1.980 | 1.980 | 1.980 | 1.980 | 129 | +0.00(+0.00%) |
Jul 17, 2017 | 1.980 | 1.980 | 1.980 | 1.980 | 210 | -0.02(-0.95%) |
Jul 14, 2017 | 1.980 | 1.999 | 1.980 | 1.999 | 297 | +0.04(+1.99%) |
Jul 11, 2017 | 1.960 | 1.960 | 1.960 | 0 | -0.04(-2.00%) | |
Jul 10, 2017 | 1.980 | 2.000 | 1.910 | 2.000 | 3,921 | +0.11(+5.82%) |
Jul 07, 2017 | 1.875 | 1.970 | 1.875 | 1.890 | 5,736 | -0.06(-3.08%) |
Jul 06, 2017 | 1.980 | 1.980 | 1.780 | 1.950 | 25,711 | -0.03(-1.52%) |
Jul 05, 2017 | 1.966 | 1.980 | 1.889 | 1.980 | 723 | -0.02(-1.00%) |