Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.78	26.19	25.20	26.14	565,231	+0.92(+3.67%)
Sep 29, 2008	26.40	26.41	25.21	25.21	537,409	-1.75(-6.48%)
Sep 26, 2008	26.40	26.96	26.32	26.96	0	+0.03(+0.12%)
Sep 25, 2008	26.77	27.28	26.64	26.93	251,757	+0.10(+0.37%)
Sep 24, 2008	27.25	27.25	26.70	26.83	157,340	-0.33(-1.23%)
Sep 23, 2008	27.51	27.72	27.07	27.16	619,216	-0.36(-1.31%)
Sep 22, 2008	28.81	28.93	27.45	27.52	590,890	-1.23(-4.26%)
Sep 19, 2008	200.90	32.23	28.32	28.75	0	+0.90(+3.22%)
Sep 18, 2008	26.57	27.92	25.86	27.85	950,803	+1.85(+7.12%)
Sep 17, 2008	26.89	27.02	26.00	26.00	748,553	-1.27(-4.67%)
Sep 16, 2008	25.95	27.27	25.82	27.27	1,623,179	+0.80(+3.02%)
Sep 15, 2008	26.83	27.35	26.42	26.48	790,752	-1.06(-3.84%)
Sep 12, 2008	27.17	27.58	27.13	27.53	341,003	+0.10(+0.37%)
Sep 11, 2008	27.00	27.44	26.65	27.43	620,625	+0.22(+0.83%)
Sep 10, 2008	27.16	27.40	26.76	27.21	246,884	+0.37(+1.38%)
Sep 09, 2008	27.73	27.94	26.83	26.84	339,926	-0.88(-3.16%)
Sep 08, 2008	28.13	28.26	27.31	27.71	516,840	+0.76(+2.80%)
Sep 05, 2008	26.91	27.13	26.39	26.96	0	-0.01(-0.03%)
Sep 04, 2008	27.71	27.71	26.92	26.97	421,056	-0.90(-3.23%)
Sep 03, 2008	27.68	28.06	27.53	27.87	1,225,930	+0.18(+0.64%)
Sep 02, 2008	28.00	28.32	27.36	27.69	1,152,535	+0.11(+0.39%)
Aug 29, 2008	27.79	27.83	27.49	27.58	0	-0.27(-0.98%)
Aug 28, 2008	27.46	27.90	27.35	27.85	430,717	+0.52(+1.91%)
Aug 27, 2008	27.13	27.53	27.06	27.33	289,544	+0.31(+1.13%)
Aug 26, 2008	27.03	27.19	26.78	27.03	298,142	+0.04(+0.15%)
Aug 25, 2008	27.48	27.48	26.87	26.99	3,042,121	-0.63(-2.28%)
Aug 22, 2008	27.23	27.66	27.21	27.61	338,027	+0.65(+2.42%)
Aug 21, 2008	27.12	27.21	26.90	26.96	308,754	-0.35(-1.29%)
Aug 20, 2008	27.44	27.60	27.02	27.32	362,416	+0.05(+0.18%)
Aug 19, 2008	27.67	27.75	27.13	27.27	328,485	-0.48(-1.72%)
Aug 18, 2008	28.12	28.27	27.60	27.75	431,740	-0.44(-1.55%)
Aug 15, 2008	28.34	28.57	27.92	28.18	0	+0.07(+0.26%)
Aug 14, 2008	27.71	28.28	27.71	28.11	330,902	+0.16(+0.58%)
Aug 13, 2008	27.93	28.07	27.55	27.95	973,938	+0.06(+0.20%)
Aug 12, 2008	28.11	28.11	27.77	27.89	504,488	-0.23(-0.83%)
Aug 11, 2008	27.56	28.43	27.35	28.13	364,554	+0.74(+2.68%)
Aug 08, 2008	26.65	27.50	26.55	27.39	814,920	+0.82(+3.07%)
Aug 07, 2008	26.72	26.99	26.48	26.58	239,284	-0.44(-1.62%)
Aug 06, 2008	26.76	27.09	26.61	27.01	618,694	+0.14(+0.52%)
Aug 05, 2008	26.48	26.96	26.37	26.87	297,993	+0.73(+2.78%)
Aug 04, 2008	26.52	26.52	25.93	26.15	573,185	-0.31(-1.17%)
Aug 01, 2008	26.52	26.59	26.04	26.46	626,344	+0.13(+0.49%)
Jul 31, 2008	26.24	26.68	26.15	26.33	482,339	-0.25(-0.94%)
Jul 30, 2008	26.73	26.84	26.22	26.58	224,282	+0.02(+0.09%)
Jul 29, 2008	26.55	26.57	25.80	26.55	284,377	+0.76(+2.93%)
Jul 28, 2008	26.14	26.26	25.70	25.80	206,475	-0.49(-1.88%)
Jul 25, 2008	26.24	26.48	26.07	26.29	336,436	+0.31(+1.19%)
Jul 24, 2008	26.70	26.70	25.92	25.98	546,941	-0.82(-3.06%)
Jul 23, 2008	26.73	27.05	26.46	26.80	451,675	+0.27(+1.00%)
Jul 22, 2008	25.57	26.57	25.57	26.54	373,133	+0.72(+2.80%)
Jul 21, 2008	25.72	25.88	25.64	25.81	511,372	+0.13(+0.50%)
Jul 18, 2008	25.93	26.24	25.46	25.68	323,702	-0.13(-0.50%)
Jul 17, 2008	25.41	25.82	25.16	25.81	561,393	+0.56(+2.23%)
Jul 16, 2008	24.41	25.27	24.26	25.25	460,482	+0.99(+4.09%)
Jul 15, 2008	24.11	24.76	23.80	24.26	570,226	-0.14(-0.59%)
Jul 14, 2008	24.96	25.16	24.33	24.40	314,264	-0.45(-1.83%)
Jul 11, 2008	24.51	25.09	24.35	24.86	565,430	+0.05(+0.19%)
Jul 10, 2008	24.49	25.04	24.47	24.81	260,752	+0.31(+1.26%)
Jul 09, 2008	25.38	25.38	24.50	24.50	471,970	-0.86(-3.41%)
Jul 08, 2008	24.37	25.36	24.27	25.36	510,168	+0.92(+3.78%)
Jul 07, 2008	24.85	24.92	24.19	24.44	332,024	-0.35(-1.41%)
Jul 04, 2008	25.02	25.03	24.48	24.79	263,031	+0.00(+0.00%)
Jul 03, 2008	25.02	25.03	24.48	24.79	263,031	-0.08(-0.34%)
Jul 02, 2008	25.54	25.76	24.87	24.87	270,089	-0.72(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.