Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	46.70	46.75	46.19	46.19	142,692	-0.54(-1.16%)
Sep 29, 2014	46.30	46.84	46.29	46.73	150,741	-0.06(-0.14%)
Sep 26, 2014	46.63	46.85	46.50	46.79	232,376	+0.27(+0.58%)
Sep 25, 2014	47.07	47.15	46.33	46.52	589,664	-0.65(-1.38%)
Sep 24, 2014	46.97	47.22	46.72	47.17	312,105	+0.25(+0.54%)
Sep 23, 2014	47.23	47.47	46.92	46.92	194,321	-0.49(-1.03%)
Sep 22, 2014	47.75	47.75	47.32	47.41	146,744	-0.55(-1.15%)
Sep 19, 2014	48.72	48.73	47.85	47.96	170,697	-0.56(-1.15%)
Sep 18, 2014	48.45	48.55	48.36	48.52	107,968	+0.24(+0.49%)
Sep 17, 2014	48.28	48.52	48.14	48.28	109,921	+0.03(+0.06%)
Sep 16, 2014	47.91	48.35	47.89	48.25	130,715	+0.20(+0.42%)
Sep 15, 2014	48.46	48.46	47.98	48.05	223,822	-0.42(-0.86%)
Sep 12, 2014	48.96	48.96	48.29	48.47	127,582	-0.52(-1.07%)
Sep 11, 2014	48.41	49.07	48.41	48.99	135,510	+0.30(+0.61%)
Sep 10, 2014	48.59	48.73	48.34	48.70	105,154	+0.09(+0.19%)
Sep 09, 2014	49.08	49.08	48.58	48.61	124,120	-0.54(-1.11%)
Sep 08, 2014	49.12	49.28	48.92	49.15	97,163	+0.00(+0.00%)
Sep 05, 2014	48.92	49.16	48.79	49.15	107,711	+0.10(+0.21%)
Sep 04, 2014	49.20	49.52	48.94	49.05	243,127	-0.05(-0.10%)
Sep 03, 2014	49.55	49.55	49.06	49.10	152,547	-0.21(-0.43%)
Sep 02, 2014	49.23	49.44	49.06	49.31	142,868	+0.21(+0.43%)
Aug 29, 2014	48.96	49.10	49.10	49.10	95,811	+0.27(+0.56%)
Aug 28, 2014	48.89	48.98	48.72	48.83	92,647	-0.26(-0.52%)
Aug 27, 2014	49.18	49.20	49.02	49.09	134,832	-0.05(-0.10%)
Aug 26, 2014	48.84	49.20	48.84	49.13	155,165	+0.32(+0.66%)
Aug 25, 2014	48.98	49.09	48.65	48.81	127,046	+0.05(+0.10%)
Aug 22, 2014	48.79	48.91	48.56	48.77	154,274	-0.08(-0.16%)
Aug 21, 2014	48.58	48.90	48.25	48.84	165,359	+0.24(+0.49%)
Aug 20, 2014	48.66	48.69	48.39	48.60	204,345	-0.25(-0.51%)
Aug 19, 2014	48.69	48.94	48.66	48.85	158,023	+0.21(+0.44%)
Aug 18, 2014	48.37	48.65	48.30	48.64	144,437	+0.65(+1.36%)
Aug 15, 2014	48.34	48.42	47.59	47.98	180,740	-0.07(-0.15%)
Aug 14, 2014	47.98	48.12	47.89	48.06	408,106	+0.12(+0.25%)
Aug 13, 2014	47.84	48.10	47.84	47.94	225,179	+0.25(+0.53%)
Aug 12, 2014	47.83	48.04	47.51	47.69	204,681	-0.29(-0.60%)
Aug 11, 2014	47.75	48.30	47.68	47.98	585,839	+0.45(+0.94%)
Aug 08, 2014	47.19	47.57	47.11	47.53	189,456	+0.39(+0.82%)
Aug 07, 2014	47.53	47.63	46.98	47.14	510,981	-0.23(-0.49%)
Aug 06, 2014	46.97	47.61	46.97	47.38	277,644	+0.18(+0.39%)
Aug 05, 2014	47.10	47.54	46.94	47.19	531,448	-0.15(-0.32%)
Aug 04, 2014	47.19	47.35	46.62	47.34	420,277	+0.36(+0.76%)
Aug 01, 2014	47.03	47.23	46.67	46.98	218,316	-0.02(-0.05%)
Jul 31, 2014	47.44	47.68	47.01	47.01	263,730	-0.95(-1.99%)
Jul 30, 2014	48.25	48.25	47.79	47.96	183,306	+0.06(+0.12%)
Jul 29, 2014	48.03	48.23	47.83	47.90	407,819	-0.04(-0.08%)
Jul 28, 2014	48.16	48.16	47.60	47.94	235,956	-0.10(-0.21%)
Jul 25, 2014	48.24	48.24	47.96	48.04	195,391	-0.48(-1.00%)
Jul 24, 2014	48.72	48.98	48.40	48.53	163,876	-0.08(-0.17%)
Jul 23, 2014	48.77	48.81	48.51	48.61	172,695	-0.12(-0.24%)
Jul 22, 2014	48.59	48.90	48.52	48.73	208,443	+0.41(+0.85%)
Jul 21, 2014	48.32	48.39	48.05	48.31	161,736	-0.21(-0.42%)
Jul 18, 2014	47.98	48.60	47.97	48.52	141,168	+0.65(+1.36%)
Jul 17, 2014	48.26	48.43	47.80	47.87	393,037	-0.64(-1.32%)
Jul 16, 2014	48.74	48.74	48.28	48.51	176,105	+0.04(+0.08%)
Jul 15, 2014	48.78	48.90	48.22	48.47	234,734	-0.33(-0.67%)
Jul 14, 2014	48.97	49.01	48.72	48.80	195,207	+0.25(+0.51%)
Jul 11, 2014	48.66	48.69	48.37	48.55	182,006	-0.18(-0.37%)
Jul 10, 2014	48.36	48.95	48.26	48.73	210,462	-0.44(-0.89%)
Jul 09, 2014	49.33	49.44	49.01	49.16	287,897	-0.00(-0.01%)
Jul 08, 2014	49.42	49.48	48.92	49.17	570,216	-0.34(-0.68%)
Jul 07, 2014	50.00	50.00	49.50	49.51	301,623	-0.70(-1.39%)
Jul 03, 2014	50.09	50.21	50.21	50.21	173,672	+0.37(+0.75%)
Jul 02, 2014	50.00	50.19	49.79	49.83	582,526	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.