Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.93	58.96	57.54	57.96	235,492	+0.18(+0.30%)
Sep 29, 2020	58.35	58.35	57.11	57.78	243,472	-0.57(-0.97%)
Sep 28, 2020	57.34	58.61	57.34	58.35	232,404	+1.75(+3.10%)
Sep 25, 2020	55.82	56.80	55.82	56.60	266,556	+0.47(+0.83%)
Sep 24, 2020	55.90	57.11	55.21	56.13	294,943	+0.32(+0.58%)
Sep 23, 2020	57.39	58.14	55.76	55.81	274,286	-1.63(-2.83%)
Sep 22, 2020	57.48	57.94	56.89	57.44	286,152	+0.11(+0.19%)
Sep 21, 2020	58.53	58.63	56.69	57.33	254,119	-2.41(-4.03%)
Sep 18, 2020	60.16	60.61	59.06	59.73	257,616	-0.32(-0.53%)
Sep 17, 2020	59.65	60.32	59.33	60.06	263,724	-0.46(-0.76%)
Sep 16, 2020	60.27	61.27	60.04	60.52	307,487	+0.58(+0.97%)
Sep 15, 2020	60.38	60.67	59.81	59.94	207,025	-0.05(-0.08%)
Sep 14, 2020	59.28	60.07	59.08	59.98	211,430	+1.16(+1.97%)
Sep 11, 2020	59.49	59.49	58.45	58.83	279,473	-0.49(-0.83%)
Sep 10, 2020	60.34	60.63	59.30	59.32	274,850	-0.87(-1.44%)
Sep 09, 2020	60.29	60.43	59.61	60.19	281,144	+0.46(+0.77%)
Sep 08, 2020	60.60	60.77	59.72	59.73	300,819	-1.58(-2.57%)
Sep 04, 2020	61.88	62.20	60.28	61.31	733,380	+0.06(+0.09%)
Sep 03, 2020	62.32	62.96	60.94	61.25	394,518	-1.23(-1.98%)
Sep 02, 2020	62.10	62.62	61.64	62.49	307,642	+0.55(+0.89%)
Sep 01, 2020	60.94	61.94	60.69	61.94	329,427	+0.80(+1.31%)
Aug 31, 2020	62.12	62.12	61.12	61.13	313,066	-1.07(-1.73%)
Aug 28, 2020	62.15	62.23	61.62	62.21	242,550	+0.39(+0.63%)
Aug 27, 2020	61.62	62.34	61.35	61.82	636,129	+0.45(+0.73%)
Aug 26, 2020	62.06	62.21	61.30	61.37	638,741	-0.74(-1.20%)
Aug 25, 2020	62.52	62.58	61.55	62.12	263,817	-0.04(-0.07%)
Aug 24, 2020	61.20	62.17	60.70	62.16	233,372	+1.49(+2.46%)
Aug 21, 2020	60.98	61.12	60.31	60.67	255,070	-0.49(-0.81%)
Aug 20, 2020	61.09	61.61	61.01	61.16	254,123	-0.59(-0.96%)
Aug 19, 2020	61.94	62.45	61.62	61.76	253,703	+0.07(+0.11%)
Aug 18, 2020	62.66	62.66	61.56	61.69	248,141	-1.08(-1.72%)
Aug 17, 2020	63.02	63.02	62.27	62.76	200,054	-0.11(-0.17%)
Aug 14, 2020	62.23	63.27	61.96	62.87	225,786	+0.30(+0.48%)
Aug 13, 2020	62.90	63.29	62.40	62.57	564,019	-0.64(-1.01%)
Aug 12, 2020	63.85	64.00	62.69	63.21	479,258	+0.20(+0.31%)
Aug 11, 2020	63.81	64.49	62.74	63.01	492,720	+0.02(+0.04%)
Aug 10, 2020	62.08	63.43	62.08	62.99	589,717	+1.09(+1.77%)
Aug 07, 2020	60.36	61.93	60.09	61.90	210,507	+1.45(+2.40%)
Aug 06, 2020	60.79	60.92	60.22	60.45	554,829	-0.44(-0.73%)
Aug 05, 2020	59.93	60.91	59.81	60.89	1,268,306	+1.56(+2.64%)
Aug 04, 2020	58.58	59.33	58.50	59.32	323,848	+0.52(+0.89%)
Aug 03, 2020	58.54	58.91	58.00	58.80	260,305	+0.62(+1.06%)
Jul 31, 2020	58.59	58.62	57.07	58.18	266,529	-0.59(-1.01%)
Jul 30, 2020	58.53	58.91	57.99	58.78	471,786	-0.74(-1.24%)
Jul 29, 2020	58.35	59.54	58.35	59.51	421,882	+1.46(+2.51%)
Jul 28, 2020	58.17	58.66	58.02	58.06	321,560	-0.36(-0.61%)
Jul 27, 2020	58.14	58.43	57.62	58.42	648,434	+0.38(+0.66%)
Jul 24, 2020	58.66	58.95	57.96	58.03	371,995	-0.94(-1.60%)
Jul 23, 2020	58.36	59.39	58.36	58.98	591,010	+0.55(+0.94%)
Jul 22, 2020	58.20	58.84	58.10	58.42	305,687	-0.24(-0.40%)
Jul 21, 2020	57.59	58.87	57.55	58.66	502,301	+1.73(+3.05%)
Jul 20, 2020	57.50	57.56	56.70	56.93	508,050	-0.70(-1.22%)
Jul 17, 2020	58.03	58.40	57.48	57.63	368,600	-0.29(-0.50%)
Jul 16, 2020	57.77	58.35	57.32	57.92	397,366	-0.31(-0.53%)
Jul 15, 2020	57.16	58.55	57.16	58.22	465,853	+2.42(+4.33%)
Jul 14, 2020	54.78	55.80	54.49	55.80	362,760	+0.94(+1.71%)
Jul 13, 2020	55.77	56.41	54.80	54.87	465,085	-0.31(-0.56%)
Jul 10, 2020	53.75	55.22	53.67	55.17	739,322	+1.45(+2.70%)
Jul 09, 2020	55.34	55.38	53.24	53.72	610,655	-1.65(-2.99%)
Jul 08, 2020	55.14	55.74	54.28	55.38	328,319	+0.08(+0.15%)
Jul 07, 2020	55.94	56.13	55.10	55.29	323,247	-1.24(-2.19%)
Jul 06, 2020	57.15	57.43	56.04	56.53	396,485	+0.65(+1.16%)
Jul 02, 2020	56.81	57.43	55.75	55.88	488,283	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.