Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.0240 | 0.0240 | 0.0170 | 0.0170 | 319,000 | -0.00(-22.73%) |
Sep 29, 2010 | 0.0200 | 0.0300 | 0.0180 | 0.0220 | 2,370,539 | +0.00(+10.00%) |
Sep 24, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 20, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.0212 | 0.0250 | 0.0212 | 0.0250 | 30,206 | +0.01(+25.00%) |
Sep 15, 2010 | 0.0212 | 0.0230 | 0.0200 | 0.0200 | 51,000 | -0.01(-27.27%) |
Sep 14, 2010 | 0.0212 | 0.0275 | 0.0212 | 0.0275 | 20,000 | +0.00(+10.00%) |
Sep 13, 2010 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Sep 10, 2010 | 0.0280 | 0.0300 | 0.0240 | 0.0300 | 77,500 | +0.00(+3.45%) |
Sep 09, 2010 | 0.0270 | 0.0300 | 0.0260 | 0.0290 | 60,250 | +0.00(+7.41%) |
Sep 08, 2010 | 0.0250 | 0.0290 | 0.0250 | 0.0270 | 379,400 | +0.01(+28.57%) |
Sep 07, 2010 | 0.0210 | 0.0250 | 0.0210 | 0.0210 | 77,800 | +0.00(+0.00%) |
Sep 03, 2010 | 0.0200 | 0.0220 | 0.0170 | 0.0210 | 289,600 | +0.00(+10.53%) |
Sep 02, 2010 | 0.0250 | 0.0300 | 0.0190 | 0.0190 | 181,300 | -0.02(-45.71%) |
Aug 31, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Aug 30, 2010 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 35,000 | -0.01(-37.50%) |
Aug 26, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Aug 20, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Aug 19, 2010 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 39,917 | +0.01(+18.42%) |
Aug 18, 2010 | 0.0400 | 0.0430 | 0.0380 | 0.0380 | 80,625 | +0.00(+1.33%) |
Aug 17, 2010 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | 17,000 | -0.00(-6.25%) |
Aug 16, 2010 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 60,500 | +0.00(+14.29%) |
Aug 13, 2010 | 0.0325 | 0.0350 | 0.0325 | 0.0350 | 44,999 | +0.01(+16.67%) |
Aug 12, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,971 | +0.00(+0.00%) |
Aug 10, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 03, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 30, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 29, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jul 21, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-32.20%) | |
Jul 19, 2010 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.02(+68.57%) | |
Jul 16, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 111 | -0.00(-12.50%) |
Jul 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |